Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $18.66
+0.08%
$51.82 million $7.77 million
Apr 30, 7 AM $18.65
+1.18%
$51.78 million $7.77 million
Apr 30, 6 AM $18.43
+0.78%
$51.18 million $8.04 million
Apr 30, 5 AM $18.29
+0.62%
$50.78 million $8.42 million
Apr 30, 4 AM $18.18
-0.81%
$50.48 million $8.69 million
Apr 30, 3 AM $18.33
+0.13%
$50.9 million $8.97 million
Apr 30, 2 AM $18.31
-0.82%
$50.84 million $9.22 million
Apr 30, 1 AM $18.47
-0.04%
$51.27 million $9.28 million
Apr 30, 12 AM $18.47
+0.91%
$51.29 million $9.28 million
Apr 29, 11 PM $18.31
+0.26%
$50.83 million $9.27 million
Apr 29, 10 PM $18.26
-0.22%
$50.7 million $9.26 million
Apr 29, 9 PM $18.3
+0.65%
$50.81 million $9.26 million
Apr 29, 8 PM $18.19
+0.88%
$50.49 million $9.46 million
Apr 29, 7 PM $18.03
-0.48%
$50.07 million $9.65 million
Apr 29, 6 PM $18.12
-1.85%
$50.3 million $9.97 million
Apr 29, 5 PM $18.46
+0.95%
$51.25 million $9.23 million
Apr 29, 4 PM $18.28
+0.14%
$50.76 million $9.41 million
Apr 29, 3 PM $18.26
-1.59%
$50.69 million $9.89 million
Apr 29, 2 PM $18.55
-0.33%
$51.51 million $9.63 million
Apr 29, 1 PM $18.61
-0.31%
$51.68 million $9.55 million
Apr 29, 12 PM $18.67
-1.19%
$51.84 million $9.35 million
Apr 29, 11 AM $18.9
-0.38%
$52.46 million $9.05 million
Apr 29, 10 AM $18.97
-0.84%
$52.67 million $8.85 million
Apr 29, 9 AM $19.13
+1.24%
$53.11 million $8.37 million
Apr 29, 8 AM $18.89
-0.38%
$52.46 million $7.89 million
Apr 29, 7 AM $18.97
-0.19%
$52.66 million $7.69 million
Apr 29, 6 AM $19
-0.15%
$52.76 million $7.16 million
Apr 29, 5 AM $19.03
+0.71%
$52.84 million $6.83 million
Apr 29, 4 AM $18.9
-0.21%
$52.48 million $6.6 million
Apr 29, 3 AM $18.94
+1.66%
$52.59 million $6.31 million
Apr 29, 2 AM $18.63
+0.20%
$51.72 million $6 million
Apr 29, 1 AM $18.59
+0.17%
$51.62 million $5.89 million
Apr 29, 12 AM $18.56
-0.17%
$51.55 million $5.83 million
Apr 28, 11 PM $18.6
-0.07%
$51.63 million $5.83 million
Apr 28, 10 PM $18.61
-0.42%
$51.67 million $5.81 million
Apr 28, 9 PM $18.69
+0.87%
$51.88 million $5.77 million
Apr 28, 8 PM $18.53
-0.28%
$51.44 million $5.5 million
Apr 28, 7 PM $18.58
+0.72%
$51.59 million $5.26 million
Apr 28, 6 PM $18.45
-0.03%
$51.22 million $5.22 million
Apr 28, 5 PM $18.46
-0.34%
$51.24 million $5.11 million
Apr 28, 4 PM $18.52
+0.43%
$51.42 million $4.94 million
Apr 28, 3 PM $18.44
+0.92%
$51.2 million $4.53 million
Apr 28, 2 PM $18.25
-0.12%
$50.68 million $4.88 million
Apr 28, 1 PM $18.27
+0.20%
$50.74 million $4.94 million
Apr 28, 12 PM $18.24
+0.77%
$50.64 million $4.97 million
Apr 28, 11 AM $18.1
-0.68%
$50.25 million $4.96 million
Apr 28, 10 AM $18.22
+0.50%
$50.6 million $5.02 million
Apr 28, 9 AM $18.13
-0.33%
$50.35 million $4.98 million
Apr 28, 8 AM $18.19
-0.12%
$50.52 million $5.15 million
Apr 28, 7 AM $18.22
-0.19%
$50.59 million $5.35 million