Tellor Historical Data

TRB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 19.71
-1.59%
$ 53.82 million $ 9.94 million
Nov 23, 10 PM $ 20.03
-0.88%
$ 54.69 million $ 9.63 million
Nov 23, 9 PM $ 20.2
+0.95%
$ 55.18 million $ 9.77 million
Nov 23, 8 PM $ 20.01
-0.52%
$ 54.66 million $ 9.77 million
Nov 23, 7 PM $ 20.12
+0.12%
$ 55 million $ 9.68 million
Nov 23, 6 PM $ 20.1
+0.70%
$ 54.88 million $ 9.5 million
Nov 23, 5 PM $ 19.96
-0.21%
$ 54.5 million $ 9.67 million
Nov 23, 4 PM $ 20
-0.82%
$ 54.61 million $ 9.95 million
Nov 23, 3 PM $ 20.16
+0.95%
$ 55.06 million $ 9.99 million
Nov 23, 2 PM $ 19.97
-1.17%
$ 54.54 million $ 10.07 million
Nov 23, 1 PM $ 20.21
+0.19%
$ 55.19 million $ 9.95 million
Nov 23, 12 PM $ 20.17
-0.38%
$ 55.09 million $ 9.86 million
Nov 23, 11 AM $ 20.25
+0.13%
$ 55.3 million $ 9.45 million
Nov 23, 10 AM $ 20.23
-0.48%
$ 55.23 million $ 9.38 million
Nov 23, 9 AM $ 20.32
+0.78%
$ 55.56 million $ 9.43 million
Nov 23, 8 AM $ 20.17
+0.50%
$ 55.07 million $ 9.18 million
Nov 23, 7 AM $ 20.07
+0.30%
$ 54.8 million $ 9.57 million
Nov 23, 6 AM $ 20.01
-0.53%
$ 54.63 million $ 9.48 million
Nov 23, 5 AM $ 20.11
+0.01%
$ 54.93 million $ 10.05 million
Nov 23, 4 AM $ 20.11
+0.15%
$ 54.92 million $ 10.66 million
Nov 23, 3 AM $ 20.08
-0.23%
$ 54.8 million $ 10.9 million
Nov 23, 2 AM $ 20.13
+0.33%
$ 54.97 million $ 10.84 million
Nov 23, 1 AM $ 20.06
+0.97%
$ 54.79 million $ 10.93 million
Nov 23, 12 AM $ 19.87
-0.37%
$ 54.26 million $ 10.94 million
Nov 22, 11 PM $ 19.94
-1.03%
$ 54.51 million $ 10.98 million
Nov 22, 10 PM $ 20.15
+1.50%
$ 55.03 million $ 11.4 million
Nov 22, 9 PM $ 19.85
+0.14%
$ 54.22 million $ 12.21 million
Nov 22, 8 PM $ 19.83
-0.95%
$ 54.14 million $ 12.64 million
Nov 22, 7 PM $ 20.02
-0.40%
$ 54.66 million $ 12.97 million
Nov 22, 6 PM $ 20.1
+0.24%
$ 54.88 million $ 13.2 million
Nov 22, 5 PM $ 20.05
-0.78%
$ 54.75 million $ 13.42 million
Nov 22, 4 PM $ 20.21
+1.48%
$ 55.09 million $ 14.1 million
Nov 22, 3 PM $ 19.91
-1.27%
$ 54.37 million $ 14.59 million
Nov 22, 2 PM $ 20.17
+1.57%
$ 55.07 million $ 15.06 million
Nov 22, 1 PM $ 19.86
+0.21%
$ 54.22 million $ 15.48 million
Nov 22, 12 PM $ 19.81
-0.82%
$ 54.09 million $ 16.2 million
Nov 22, 11 AM $ 19.98
+0.19%
$ 54.55 million $ 16.87 million
Nov 22, 10 AM $ 19.94
+0.31%
$ 54.45 million $ 17.34 million
Nov 22, 9 AM $ 19.88
+1.35%
$ 54.29 million $ 18.55 million
Nov 22, 8 AM $ 19.61
-2.59%
$ 53.56 million $ 18.83 million
Nov 22, 7 AM $ 20.13
-0.36%
$ 54.99 million $ 19.55 million
Nov 22, 6 AM $ 20.21
+1.98%
$ 55.18 million $ 23.18 million
Nov 22, 5 AM $ 19.81
-1.07%
$ 54.11 million $ 22.96 million
Nov 22, 4 AM $ 20.03
-1.21%
$ 54.69 million $ 22.43 million
Nov 22, 3 AM $ 20.27
-0.44%
$ 55.36 million $ 22.25 million
Nov 22, 2 AM $ 20.36
-0.01%
$ 55.6 million $ 22.55 million
Nov 22, 1 AM $ 20.36
+0.13%
$ 55.61 million $ 23.15 million
Nov 22, 12 AM $ 20.34
-0.74%
$ 55.56 million $ 23.17 million
Nov 21, 11 PM $ 20.49
+2.84%
$ 55.96 million $ 22.76 million
Nov 21, 10 PM $ 19.92
-3.83%
$ 54.56 million $ 22.96 million