Tellor Historical Data

TRB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 21.6
+0.16%
$ 59.16 million $ 4.31 million
Jan 12, 3 AM $ 21.56
-0.83%
$ 59.07 million $ 4.23 million
Jan 12, 2 AM $ 21.74
+1.62%
$ 59.55 million $ 4.04 million
Jan 12, 1 AM $ 21.4
+0.66%
$ 58.61 million $ 3.97 million
Jan 12, 12 AM $ 21.25
-0.49%
$ 58.22 million $ 3.82 million
Jan 11, 11 PM $ 21.36
+0.42%
$ 58.5 million $ 3.73 million
Jan 11, 10 PM $ 21.27
-0.76%
$ 58.26 million $ 3.68 million
Jan 11, 9 PM $ 21.43
+0.22%
$ 58.71 million $ 3.67 million
Jan 11, 8 PM $ 21.38
-0.31%
$ 58.58 million $ 3.6 million
Jan 11, 7 PM $ 21.45
-0.29%
$ 58.76 million $ 2.89 million
Jan 11, 6 PM $ 21.51
-0.07%
$ 58.93 million $ 2.89 million
Jan 11, 5 PM $ 21.53
-0.05%
$ 58.99 million $ 2.89 million
Jan 11, 4 PM $ 21.54
+0.62%
$ 59.03 million $ 2.88 million
Jan 11, 3 PM $ 21.41
-0.82%
$ 58.65 million $ 2.65 million
Jan 11, 2 PM $ 21.59
+0.16%
$ 59.14 million $ 2.4 million
Jan 11, 1 PM $ 21.55
-0.38%
$ 59.05 million $ 2.41 million
Jan 11, 12 PM $ 21.64
+0.31%
$ 59.27 million $ 2.39 million
Jan 11, 11 AM $ 21.57
+0.01%
$ 59.09 million $ 2.42 million
Jan 11, 10 AM $ 21.57
-0.36%
$ 59.09 million $ 2.47 million
Jan 11, 9 AM $ 21.65
-0.02%
$ 59.3 million $ 2.32 million
Jan 11, 8 AM $ 21.65
-0.05%
$ 59.31 million $ 2.23 million
Jan 11, 7 AM $ 21.66
-0.07%
$ 59.34 million $ 2.23 million
Jan 11, 6 AM $ 21.68
+0.01%
$ 59.38 million $ 2.29 million
Jan 11, 5 AM $ 21.67
+0.17%
$ 59.37 million $ 2.32 million
Jan 11, 4 AM $ 21.64
-0.11%
$ 59.27 million $ 2.37 million
Jan 11, 3 AM $ 21.66
+0.31%
$ 59.34 million $ 2.4 million
Jan 11, 2 AM $ 21.59
-0.36%
$ 59.16 million $ 2.48 million
Jan 11, 1 AM $ 21.67
+0.23%
$ 59.37 million $ 2.42 million
Jan 11, 12 AM $ 21.62
+0.35%
$ 59.24 million $ 2.48 million
Jan 10, 11 PM $ 21.55
+0.49%
$ 59.03 million $ 2.49 million
Jan 10, 10 PM $ 21.44
-0.74%
$ 58.74 million $ 2.48 million
Jan 10, 9 PM $ 21.6
-0.26%
$ 59.18 million $ 2.48 million
Jan 10, 8 PM $ 21.66
-0.26%
$ 59.33 million $ 2.57 million
Jan 10, 7 PM $ 21.72
+0.51%
$ 59.46 million $ 2.64 million
Jan 10, 6 PM $ 21.6
+0.28%
$ 59.18 million $ 2.76 million
Jan 10, 5 PM $ 21.55
-0.30%
$ 59.02 million $ 2.94 million
Jan 10, 4 PM $ 21.61
-0.31%
$ 59.2 million $ 3.04 million
Jan 10, 3 PM $ 21.68
+0.07%
$ 59.37 million $ 3.41 million
Jan 10, 2 PM $ 21.66
-0.34%
$ 59.34 million $ 3.84 million
Jan 10, 1 PM $ 21.74
-0.17%
$ 59.53 million $ 3.95 million
Jan 10, 12 PM $ 21.77
+0.19%
$ 59.64 million $ 4.19 million
Jan 10, 11 AM $ 21.73
+0.06%
$ 59.53 million $ 4.24 million
Jan 10, 10 AM $ 21.72
-0.02%
$ 59.49 million $ 4.23 million
Jan 10, 9 AM $ 21.72
-0.32%
$ 59.51 million $ 4.21 million
Jan 10, 8 AM $ 21.79
+0.32%
$ 59.69 million $ 4.37 million
Jan 10, 7 AM $ 21.72
+0.66%
$ 59.5 million $ 4.51 million
Jan 10, 6 AM $ 21.58
+0.08%
$ 59.11 million $ 4.48 million
Jan 10, 5 AM $ 21.56
-0.16%
$ 59.07 million $ 4.5 million
Jan 10, 4 AM $ 21.6
-0.33%
$ 59.17 million $ 4.47 million
Jan 10, 3 AM $ 21.67
+0.20%
$ 59.37 million $ 4.47 million