Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $18.22
-0.19%
$50.59 million $5.35 million
Apr 28, 6 AM $18.25
-0.38%
$50.68 million $5.74 million
Apr 28, 5 AM $18.32
+0.08%
$50.88 million $5.88 million
Apr 28, 4 AM $18.31
+0.36%
$50.84 million $6.41 million
Apr 28, 3 AM $18.24
+0.04%
$50.65 million $6.57 million
Apr 28, 2 AM $18.23
-0.28%
$50.62 million $6.72 million
Apr 28, 1 AM $18.29
-0.13%
$50.77 million $6.77 million
Apr 28, 12 AM $18.31
-0.04%
$50.83 million $6.96 million
Apr 27, 11 PM $18.32
+0.58%
$50.86 million $7.03 million
Apr 27, 10 PM $18.21
+0.32%
$50.57 million $7.01 million
Apr 27, 9 PM $18.15
+0.20%
$50.4 million $7.07 million
Apr 27, 8 PM $18.12
+0.16%
$50.31 million $7.15 million
Apr 27, 7 PM $18.09
-0.01%
$50.22 million $7.17 million
Apr 27, 6 PM $18.09
+0.20%
$50.23 million $7.14 million
Apr 27, 5 PM $18.05
+0.35%
$50.13 million $7.15 million
Apr 27, 4 PM $17.99
+0.05%
$49.96 million $7.18 million
Apr 27, 3 PM $17.98
-2.25%
$49.91 million $7.05 million
Apr 27, 2 PM $18.39
+0.82%
$51.07 million $6.52 million
Apr 27, 1 PM $18.24
-0.10%
$50.65 million $6.52 million
Apr 27, 12 PM $18.26
-0.34%
$50.71 million $6.46 million
Apr 27, 11 AM $18.32
+0.43%
$50.85 million $6.54 million
Apr 27, 10 AM $18.24
-0.30%
$50.64 million $6.85 million
Apr 27, 9 AM $18.3
+0.43%
$50.79 million $6.82 million
Apr 27, 8 AM $18.22
+0.28%
$50.56 million $6.69 million
Apr 27, 7 AM $18.17
-0.47%
$50.42 million $6.56 million
Apr 27, 6 AM $18.25
-1.19%
$50.66 million $6.58 million
Apr 27, 5 AM $18.48
-1.67%
$51.28 million $6.63 million
Apr 27, 4 AM $18.79
-0.50%
$52.15 million $6.14 million
Apr 27, 3 AM $18.88
-0.02%
$52.41 million $6.03 million
Apr 27, 2 AM $18.89
+0.24%
$52.42 million $5.93 million
Apr 27, 1 AM $18.84
+0.40%
$52.28 million $5.88 million
Apr 27, 12 AM $18.76
+0.63%
$52.07 million $5.76 million
Apr 26, 11 PM $18.64
+0.18%
$51.75 million $5.67 million
Apr 26, 10 PM $18.61
+0.02%
$51.65 million $5.63 million
Apr 26, 9 PM $18.6
-0.11%
$51.63 million $5.59 million
Apr 26, 8 PM $18.62
+0.11%
$51.69 million $5.51 million
Apr 26, 7 PM $18.6
-0.30%
$51.64 million $5.52 million
Apr 26, 6 PM $18.66
+0.09%
$51.79 million $5.47 million
Apr 26, 5 PM $18.64
+0.37%
$51.74 million $5.49 million
Apr 26, 4 PM $18.57
-0.54%
$51.55 million $5.54 million
Apr 26, 3 PM $18.67
+0.45%
$51.83 million $5.71 million
Apr 26, 2 PM $18.59
+0.12%
$51.59 million $5.79 million
Apr 26, 1 PM $18.57
-0.35%
$51.53 million $5.82 million
Apr 26, 12 PM $18.63
-0.92%
$51.71 million $5.9 million
Apr 26, 11 AM $18.8
+1.02%
$52.19 million $5.98 million
Apr 26, 10 AM $18.61
+0.11%
$51.66 million $5.69 million
Apr 26, 9 AM $18.59
+0.13%
$51.6 million $5.96 million
Apr 26, 8 AM $18.57
-0.36%
$51.54 million $5.95 million
Apr 26, 7 AM $18.64
-0.43%
$51.72 million $5.96 million
Apr 26, 6 AM $18.72
+0.68%
$51.94 million $5.63 million