Tellor Historical Data

TRB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 20.49
+2.84%
$ 55.96 million $ 22.76 million
Nov 21, 10 PM $ 19.92
-3.83%
$ 54.56 million $ 22.96 million
Nov 21, 9 PM $ 20.72
+1.43%
$ 56.59 million $ 22.38 million
Nov 21, 8 PM $ 20.42
-2.09%
$ 55.78 million $ 22.61 million
Nov 21, 7 PM $ 20.86
-0.49%
$ 56.99 million $ 22.6 million
Nov 21, 6 PM $ 20.96
+0.26%
$ 57.25 million $ 22.58 million
Nov 21, 5 PM $ 20.91
-0.63%
$ 57.1 million $ 22.62 million
Nov 21, 4 PM $ 21.04
+0.84%
$ 57.46 million $ 22.93 million
Nov 21, 3 PM $ 20.87
+0.39%
$ 56.82 million $ 23.35 million
Nov 21, 2 PM $ 20.79
+0.07%
$ 56.77 million $ 22.86 million
Nov 21, 1 PM $ 20.78
-0.35%
$ 56.76 million $ 22.88 million
Nov 21, 12 PM $ 20.86
+2.02%
$ 56.96 million $ 22.53 million
Nov 21, 11 AM $ 20.45
-1.23%
$ 55.83 million $ 21.86 million
Nov 21, 10 AM $ 20.7
-0.78%
$ 56.53 million $ 21.29 million
Nov 21, 9 AM $ 20.86
-1.40%
$ 56.97 million $ 19.98 million
Nov 21, 8 AM $ 21.16
-1.37%
$ 57.78 million $ 19.58 million
Nov 21, 7 AM $ 21.45
-4.02%
$ 58.58 million $ 18.63 million
Nov 21, 6 AM $ 22.35
-0.79%
$ 61.03 million $ 14.97 million
Nov 21, 5 AM $ 22.53
-1.10%
$ 61.52 million $ 14.7 million
Nov 21, 4 AM $ 22.78
-0.84%
$ 62.2 million $ 15.17 million
Nov 21, 3 AM $ 22.97
+1.68%
$ 62.72 million $ 15.77 million
Nov 21, 2 AM $ 22.59
-3.02%
$ 61.69 million $ 15.67 million
Nov 21, 1 AM $ 23.29
+0.78%
$ 63.61 million $ 15.08 million
Nov 21, 12 AM $ 23.11
+0.69%
$ 63.12 million $ 15.15 million
Nov 20, 11 PM $ 22.95
-0.31%
$ 62.75 million $ 14.63 million
Nov 20, 10 PM $ 23.02
+1.12%
$ 62.88 million $ 14.17 million
Nov 20, 9 PM $ 22.77
-0.27%
$ 62.13 million $ 13.9 million
Nov 20, 8 PM $ 22.84
-1.65%
$ 62.37 million $ 13.67 million
Nov 20, 7 PM $ 23.22
-0.07%
$ 63.41 million $ 13.41 million
Nov 20, 6 PM $ 23.24
-0.66%
$ 63.47 million $ 13.38 million
Nov 20, 5 PM $ 23.4
+0.39%
$ 63.89 million $ 13.28 million
Nov 20, 4 PM $ 23.3
-2.50%
$ 63.64 million $ 13.13 million
Nov 20, 3 PM $ 23.9
+0.16%
$ 65.39 million $ 13.1 million
Nov 20, 2 PM $ 23.87
+0.88%
$ 65.18 million $ 13.48 million
Nov 20, 1 PM $ 23.66
-0.96%
$ 64.61 million $ 13.45 million
Nov 20, 12 PM $ 23.89
+0.91%
$ 65.23 million $ 13.29 million
Nov 20, 11 AM $ 23.67
+0.16%
$ 64.65 million $ 13.34 million
Nov 20, 10 AM $ 23.63
-0.23%
$ 64.54 million $ 13.51 million
Nov 20, 9 AM $ 23.69
+0.19%
$ 64.69 million $ 13.43 million
Nov 20, 8 AM $ 23.64
-1.36%
$ 64.57 million $ 13.49 million
Nov 20, 7 AM $ 23.97
+0.73%
$ 65.42 million $ 13.5 million
Nov 20, 6 AM $ 23.8
-0.59%
$ 64.98 million $ 13.72 million
Nov 20, 5 AM $ 23.94
-1.05%
$ 65.37 million $ 13.78 million
Nov 20, 4 AM $ 24.19
+0.66%
$ 66.07 million $ 13.5 million
Nov 20, 3 AM $ 24.03
+0.40%
$ 65.37 million $ 12.85 million
Nov 20, 2 AM $ 23.94
+0.54%
$ 65.37 million $ 13.45 million
Nov 20, 1 AM $ 23.81
+1.07%
$ 65.01 million $ 13.47 million
Nov 20, 12 AM $ 23.55
+0.09%
$ 64.31 million $ 13.76 million
Nov 19, 11 PM $ 23.52
+0.65%
$ 64.15 million $ 13.83 million
Nov 19, 10 PM $ 23.37
+0.40%
$ 63.83 million $ 13.82 million