Tellor Historical Data

TRB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 23.37
+0.40%
$ 63.83 million $ 13.82 million
Nov 19, 9 PM $ 23.28
+1.16%
$ 63.57 million $ 13.9 million
Nov 19, 8 PM $ 23.01
+0.77%
$ 62.85 million $ 13.85 million
Nov 19, 7 PM $ 22.84
-0.19%
$ 62.37 million $ 14.06 million
Nov 19, 6 PM $ 22.88
-0.67%
$ 62.49 million $ 14.07 million
Nov 19, 5 PM $ 23.04
+0.23%
$ 62.91 million $ 14.3 million
Nov 19, 4 PM $ 22.98
-1.12%
$ 62.76 million $ 14.7 million
Nov 19, 3 PM $ 23.24
-0.91%
$ 63.47 million $ 14.83 million
Nov 19, 2 PM $ 23.45
-0.72%
$ 63.94 million $ 15.35 million
Nov 19, 1 PM $ 23.62
-1.68%
$ 64.51 million $ 15.46 million
Nov 19, 12 PM $ 24.03
-0.08%
$ 65.61 million $ 15.83 million
Nov 19, 11 AM $ 24.05
+0.54%
$ 65.67 million $ 15.94 million
Nov 19, 10 AM $ 23.92
-0.10%
$ 65.33 million $ 16.25 million
Nov 19, 9 AM $ 23.94
-0.25%
$ 65.38 million $ 16.46 million
Nov 19, 8 AM $ 24
+0.01%
$ 65.54 million $ 16.79 million
Nov 19, 7 AM $ 24
+0.61%
$ 65.54 million $ 18.08 million
Nov 19, 6 AM $ 23.85
+0.85%
$ 65.23 million $ 18.68 million
Nov 19, 5 AM $ 23.65
-0.39%
$ 64.59 million $ 19.28 million
Nov 19, 4 AM $ 23.74
+0.13%
$ 64.84 million $ 19.31 million
Nov 19, 3 AM $ 23.71
-2.04%
$ 64.76 million $ 19.58 million
Nov 19, 2 AM $ 24.21
-0.43%
$ 66.1 million $ 19.55 million
Nov 19, 1 AM $ 24.31
+0.15%
$ 66.39 million $ 19.94 million
Nov 19, 12 AM $ 24.27
-0.17%
$ 66.29 million $ 19.85 million
Nov 18, 11 PM $ 24.32
-0.33%
$ 66.4 million $ 20.13 million
Nov 18, 10 PM $ 24.39
+1.51%
$ 66.62 million $ 20.5 million
Nov 18, 9 PM $ 24.03
-0.66%
$ 65.62 million $ 20.59 million
Nov 18, 8 PM $ 24.19
-0.24%
$ 66.06 million $ 21.72 million
Nov 18, 7 PM $ 24.25
+0.11%
$ 66.19 million $ 22.35 million
Nov 18, 6 PM $ 24.22
+0.44%
$ 66.15 million $ 23.47 million
Nov 18, 5 PM $ 24.12
-1.63%
$ 65.86 million $ 24.29 million
Nov 18, 4 PM $ 24.52
-0.42%
$ 66.95 million $ 24.29 million
Nov 18, 3 PM $ 24.62
+2.04%
$ 67.23 million $ 24.34 million
Nov 18, 2 PM $ 24.13
-0.20%
$ 65.9 million $ 24.52 million
Nov 18, 1 PM $ 24.18
-1.02%
$ 66.13 million $ 25.37 million
Nov 18, 12 PM $ 24.43
-0.03%
$ 66.71 million $ 26.82 million
Nov 18, 11 AM $ 24.44
-1.01%
$ 66.73 million $ 27.4 million
Nov 18, 10 AM $ 24.68
-0.49%
$ 67.41 million $ 27.69 million
Nov 18, 9 AM $ 24.81
+0.31%
$ 67.74 million $ 27.98 million
Nov 18, 8 AM $ 24.73
-0.47%
$ 67.53 million $ 28.41 million
Nov 18, 7 AM $ 24.84
-0.15%
$ 67.85 million $ 27.35 million
Nov 18, 6 AM $ 24.88
-0.97%
$ 67.95 million $ 27.09 million
Nov 18, 5 AM $ 25.12
-0.16%
$ 68.64 million $ 27.16 million
Nov 18, 4 AM $ 25.17
-0.29%
$ 68.72 million $ 27.55 million
Nov 18, 3 AM $ 25.24
+1.18%
$ 68.92 million $ 27.73 million
Nov 18, 2 AM $ 24.94
+0.69%
$ 68.11 million $ 27.82 million
Nov 18, 1 AM $ 24.77
-0.66%
$ 67.65 million $ 28.62 million
Nov 18, 12 AM $ 24.94
+0.43%
$ 68.11 million $ 29.16 million
Nov 17, 11 PM $ 24.84
+0.20%
$ 67.83 million $ 29.88 million
Nov 17, 10 PM $ 24.79
+0.60%
$ 67.7 million $ 31.7 million
Nov 17, 9 PM $ 24.64
-1.39%
$ 67.28 million $ 32.86 million