Tellor Historical Data

TRB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 24.79
+0.60%
$ 67.7 million $ 31.7 million
Nov 17, 9 PM $ 24.64
-1.39%
$ 67.28 million $ 32.86 million
Nov 17, 8 PM $ 24.98
+0.02%
$ 68.23 million $ 32.65 million
Nov 17, 7 PM $ 24.98
-1.27%
$ 68.21 million $ 32.48 million
Nov 17, 6 PM $ 25.3
-1.26%
$ 69.08 million $ 31.8 million
Nov 17, 5 PM $ 25.62
-2.77%
$ 69.96 million $ 31.75 million
Nov 17, 4 PM $ 26.35
+0.75%
$ 71.95 million $ 32.6 million
Nov 17, 3 PM $ 26.14
-1.45%
$ 71.39 million $ 34.12 million
Nov 17, 2 PM $ 26.52
+1.65%
$ 72.42 million $ 33.89 million
Nov 17, 1 PM $ 26.09
-2.54%
$ 71.22 million $ 33.67 million
Nov 17, 12 PM $ 26.77
+0.73%
$ 73.1 million $ 32.89 million
Nov 17, 11 AM $ 26.57
+0.20%
$ 72.56 million $ 33.42 million
Nov 17, 10 AM $ 26.52
+0.12%
$ 72.41 million $ 35.26 million
Nov 17, 9 AM $ 26.49
-0.49%
$ 72.33 million $ 35.69 million
Nov 17, 8 AM $ 26.62
+0.55%
$ 72.7 million $ 35.92 million
Nov 17, 7 AM $ 26.47
-0.65%
$ 72.3 million $ 36.63 million
Nov 17, 6 AM $ 26.65
+1.07%
$ 72.77 million $ 37.63 million
Nov 17, 5 AM $ 26.37
+0.00%
$ 72 million $ 38.81 million
Nov 17, 4 AM $ 26.36
-0.67%
$ 72 million $ 38.73 million
Nov 17, 3 AM $ 26.54
-0.62%
$ 72.48 million $ 39.19 million
Nov 17, 2 AM $ 26.71
-0.32%
$ 72.94 million $ 39.99 million
Nov 17, 1 AM $ 26.8
+1.50%
$ 73.18 million $ 40.5 million
Nov 17, 12 AM $ 26.4
-0.44%
$ 72.2 million $ 41.66 million
Nov 16, 11 PM $ 26.51
-0.47%
$ 72.33 million $ 43.47 million
Nov 16, 10 PM $ 26.64
+3.12%
$ 72.67 million $ 42.83 million
Nov 16, 9 PM $ 25.83
+0.96%
$ 70.48 million $ 42.72 million
Nov 16, 8 PM $ 25.59
+0.32%
$ 69.81 million $ 45.05 million
Nov 16, 7 PM $ 25.51
+0.68%
$ 69.59 million $ 47.71 million
Nov 16, 6 PM $ 25.33
-0.40%
$ 69.11 million $ 51.68 million
Nov 16, 5 PM $ 25.43
-0.64%
$ 69.39 million $ 59.75 million
Nov 16, 4 PM $ 25.6
-1.01%
$ 69.84 million $ 66.34 million
Nov 16, 3 PM $ 25.86
-0.58%
$ 70.55 million $ 72.14 million
Nov 16, 2 PM $ 26.01
+0.06%
$ 70.96 million $ 76.03 million
Nov 16, 1 PM $ 26
+0.05%
$ 70.92 million $ 79.53 million
Nov 16, 12 PM $ 25.98
-0.43%
$ 70.89 million $ 83.71 million
Nov 16, 11 AM $ 26.1
-2.26%
$ 71.2 million $ 85.65 million
Nov 16, 10 AM $ 26.7
-0.81%
$ 72.84 million $ 87.92 million
Nov 16, 9 AM $ 26.92
-0.10%
$ 73.44 million $ 92.11 million
Nov 16, 8 AM $ 26.94
-0.25%
$ 73.49 million $ 93.21 million
Nov 16, 7 AM $ 27.01
+0.41%
$ 73.68 million $ 94.12 million
Nov 16, 6 AM $ 26.9
-0.82%
$ 73.38 million $ 95 million
Nov 16, 5 AM $ 27.12
-0.73%
$ 74 million $ 95.19 million
Nov 16, 4 AM $ 27.32
-0.47%
$ 74.54 million $ 96.04 million
Nov 16, 3 AM $ 27.45
-1.28%
$ 74.89 million $ 98.14 million
Nov 16, 2 AM $ 27.8
+0.09%
$ 75.86 million $ 98.61 million
Nov 16, 1 AM $ 27.77
+0.80%
$ 75.77 million $ 98.74 million
Nov 16, 12 AM $ 27.55
-0.83%
$ 75.16 million $ 98.8 million
Nov 15, 11 PM $ 27.77
-0.39%
$ 75.81 million $ 96.96 million
Nov 15, 10 PM $ 27.88
-0.43%
$ 76.07 million $ 97.29 million
Nov 15, 9 PM $ 28
-0.53%
$ 76.4 million $ 97.52 million