Tellor Historical Data

TRB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 28
-0.53%
$ 76.4 million $ 97.52 million
Nov 15, 8 PM $ 28.15
-2.46%
$ 76.8 million $ 96.7 million
Nov 15, 7 PM $ 28.86
+0.51%
$ 78.74 million $ 96.81 million
Nov 15, 6 PM $ 28.72
+0.14%
$ 78.36 million $ 96.56 million
Nov 15, 5 PM $ 28.68
+3.98%
$ 78.26 million $ 90.01 million
Nov 15, 4 PM $ 27.59
-0.26%
$ 75.28 million $ 85.19 million
Nov 15, 3 PM $ 27.66
-2.10%
$ 75.48 million $ 80.75 million
Nov 15, 2 PM $ 28.26
+2.60%
$ 77.1 million $ 81.22 million
Nov 15, 1 PM $ 27.54
+3.30%
$ 75.13 million $ 81.12 million
Nov 15, 12 PM $ 26.66
-1.07%
$ 72.74 million $ 96.85 million
Nov 15, 11 AM $ 26.95
-2.30%
$ 73.54 million $ 132.48 million
Nov 15, 10 AM $ 27.59
+3.46%
$ 75.28 million $ 131.91 million
Nov 15, 9 AM $ 26.67
+1.13%
$ 72.76 million $ 139.31 million
Nov 15, 8 AM $ 26.36
+0.20%
$ 71.93 million $ 159.49 million
Nov 15, 7 AM $ 26.31
-1.34%
$ 71.78 million $ 161.75 million
Nov 15, 6 AM $ 26.67
+1.00%
$ 72.76 million $ 164.8 million
Nov 15, 5 AM $ 26.4
+0.49%
$ 72.04 million $ 163.7 million
Nov 15, 4 AM $ 26.28
+0.71%
$ 71.69 million $ 164.02 million
Nov 15, 3 AM $ 26.09
+1.55%
$ 71.18 million $ 161.14 million
Nov 15, 2 AM $ 25.69
+0.00%
$ 70.09 million $ 160.63 million
Nov 15, 1 AM $ 25.69
+2.77%
$ 70.08 million $ 159.91 million
Nov 15, 12 AM $ 24.99
+1.28%
$ 68.18 million $ 158.72 million
Nov 14, 11 PM $ 24.68
-0.72%
$ 67.33 million $ 158.3 million
Nov 14, 10 PM $ 24.85
-0.93%
$ 67.79 million $ 157.64 million
Nov 14, 9 PM $ 25.08
-0.24%
$ 68.42 million $ 156.1 million
Nov 14, 8 PM $ 25.14
-3.03%
$ 68.59 million $ 154.39 million
Nov 14, 7 PM $ 25.93
+2.62%
$ 70.73 million $ 151.64 million
Nov 14, 6 PM $ 25.26
+3.39%
$ 68.92 million $ 148.9 million
Nov 14, 5 PM $ 24.43
-0.56%
$ 66.66 million $ 146.63 million
Nov 14, 4 PM $ 24.57
+3.97%
$ 67.02 million $ 146.22 million
Nov 14, 3 PM $ 23.63
-1.98%
$ 64.58 million $ 145.94 million
Nov 14, 2 PM $ 24.1
+1.97%
$ 65.75 million $ 143.57 million
Nov 14, 1 PM $ 23.64
-15.56%
$ 64.51 million $ 139.57 million
Nov 14, 12 PM $ 28
+5.76%
$ 76.4 million $ 94.76 million
Nov 14, 11 AM $ 26.48
-0.53%
$ 72.24 million $ 78.97 million
Nov 14, 10 AM $ 26.62
+2.11%
$ 72.27 million $ 76.33 million
Nov 14, 9 AM $ 26.05
-7.21%
$ 71.07 million $ 63.75 million
Nov 14, 8 AM $ 28.08
+3.86%
$ 76.6 million $ 41.91 million
Nov 14, 7 AM $ 27.03
+1.58%
$ 73.75 million $ 36.9 million
Nov 14, 6 AM $ 26.61
+0.66%
$ 72.6 million $ 31.87 million
Nov 14, 5 AM $ 26.43
+0.54%
$ 72.01 million $ 31.06 million
Nov 14, 4 AM $ 26.29
-2.52%
$ 71.72 million $ 29.32 million
Nov 14, 3 AM $ 26.97
+0.23%
$ 73.58 million $ 26.91 million
Nov 14, 2 AM $ 26.91
+3.99%
$ 73.4 million $ 26.25 million
Nov 14, 1 AM $ 25.87
-0.61%
$ 70.7 million $ 25.34 million
Nov 14, 12 AM $ 26.03
+0.14%
$ 71.02 million $ 25.34 million
Nov 13, 11 PM $ 26
+1.62%
$ 70.93 million $ 24.7 million
Nov 13, 10 PM $ 25.58
+2.41%
$ 69.8 million $ 24.25 million
Nov 13, 9 PM $ 24.98
-0.69%
$ 68.16 million $ 23.97 million
Nov 13, 8 PM $ 25.15
+1.18%
$ 68.62 million $ 23.9 million