Tellor Historical Data

TRB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 21.93
+0.37%
$ -- $ 9.05 million
Jan 3, 11 PM $ 21.84
-0.39%
$ 59.81 million $ 8.54 million
Jan 3, 10 PM $ 21.93
+1.00%
$ 60.03 million $ 8.36 million
Jan 3, 9 PM $ 21.71
-0.21%
$ 59.44 million $ 8.14 million
Jan 3, 8 PM $ 21.76
-0.03%
$ 59.57 million $ 7.94 million
Jan 3, 7 PM $ 21.77
+0.00%
$ 59.59 million $ 7.96 million
Jan 3, 6 PM $ 21.77
-0.36%
$ 59.59 million $ 8.06 million
Jan 3, 5 PM $ 21.84
+0.15%
$ 59.78 million $ 8.2 million
Jan 3, 4 PM $ 21.81
+1.56%
$ 59.75 million $ 8.55 million
Jan 3, 3 PM $ 21.48
-0.42%
$ 58.83 million $ 8.52 million
Jan 3, 2 PM $ 21.57
-0.10%
$ 59.05 million $ 8.74 million
Jan 3, 1 PM $ 21.59
-0.04%
$ 59.11 million $ 9.3 million
Jan 3, 12 PM $ 21.6
+0.44%
$ 59.17 million $ 9.42 million
Jan 3, 11 AM $ 21.51
+0.08%
$ 58.88 million $ 9.76 million
Jan 3, 10 AM $ 21.49
+0.34%
$ 58.84 million $ 10.04 million
Jan 3, 9 AM $ 21.42
+0.38%
$ 58.64 million $ 10.14 million
Jan 3, 8 AM $ 21.34
+0.56%
$ 58.42 million $ 10.06 million
Jan 3, 7 AM $ 21.22
-1.18%
$ 58.09 million $ 9.82 million
Jan 3, 6 AM $ 21.47
-1.59%
$ 58.78 million $ 9.12 million
Jan 3, 5 AM $ 21.82
+0.05%
$ 59.73 million $ 8.83 million
Jan 3, 4 AM $ 21.81
-1.10%
$ 59.71 million $ 8.66 million
Jan 3, 3 AM $ 22.05
+0.87%
$ 60.35 million $ 8.6 million
Jan 3, 2 AM $ 21.86
+0.92%
$ 59.85 million $ 8.52 million
Jan 3, 1 AM $ 21.66
-0.33%
$ 59.31 million $ 8.32 million
Jan 3, 12 AM $ 21.73
-0.01%
$ 59.52 million $ 8.25 million
Jan 2, 11 PM $ 21.74
-0.07%
$ 59.51 million $ 8.22 million
Jan 2, 10 PM $ 21.75
+0.13%
$ 59.55 million $ 8.23 million
Jan 2, 9 PM $ 21.73
+0.90%
$ 59.48 million $ 8.19 million
Jan 2, 8 PM $ 21.53
-0.64%
$ 58.94 million $ 8.3 million
Jan 2, 7 PM $ 21.67
+0.64%
$ 59.33 million $ 8.46 million
Jan 2, 6 PM $ 21.53
-0.69%
$ 58.95 million $ 8.32 million
Jan 2, 5 PM $ 21.68
-0.04%
$ 59.36 million $ 8.46 million
Jan 2, 4 PM $ 21.69
+1.52%
$ 59.34 million $ 8.4 million
Jan 2, 3 PM $ 21.37
-0.42%
$ 58.5 million $ 8.29 million
Jan 2, 2 PM $ 21.46
+0.57%
$ 58.72 million $ 8.67 million
Jan 2, 1 PM $ 21.34
-0.49%
$ 58.41 million $ 8.43 million
Jan 2, 12 PM $ 21.44
+1.31%
$ 58.7 million $ 8.76 million
Jan 2, 11 AM $ 21.16
-1.02%
$ 57.94 million $ 9.72 million
Jan 2, 10 AM $ 21.38
-0.02%
$ 58.54 million $ 11.23 million
Jan 2, 9 AM $ 21.39
+0.47%
$ 58.55 million $ 11.71 million
Jan 2, 8 AM $ 21.29
+0.11%
$ 58.28 million $ 13.22 million
Jan 2, 7 AM $ 21.26
+0.25%
$ 58.21 million $ 13.34 million
Jan 2, 6 AM $ 21.21
-0.57%
$ 58.07 million $ 13.38 million
Jan 2, 5 AM $ 21.34
+0.27%
$ 58.43 million $ 13.38 million
Jan 2, 4 AM $ 21.29
-0.07%
$ 58.27 million $ 13.66 million
Jan 2, 3 AM $ 21.3
-0.02%
$ 58.31 million $ 13.58 million
Jan 2, 2 AM $ 21.3
+0.47%
$ 58.32 million $ 13.31 million
Jan 2, 1 AM $ 21.2
+0.40%
$ 58.06 million $ 13.14 million
Jan 2, 12 AM $ 21.12
-0.59%
$ 57.81 million $ 13.08 million
Jan 1, 11 PM $ 21.24
+0.09%
$ 58.16 million $ 12.96 million