Tellor Historical Data

TRB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 21.24
+0.09%
$ 58.16 million $ 12.96 million
Jan 1, 10 PM $ 21.22
+0.64%
$ 58.1 million $ 12.87 million
Jan 1, 9 PM $ 21.09
+0.04%
$ 57.73 million $ 12.94 million
Jan 1, 8 PM $ 21.08
-0.54%
$ 57.71 million $ 12.91 million
Jan 1, 7 PM $ 21.19
+0.35%
$ 58.02 million $ 12.97 million
Jan 1, 6 PM $ 21.12
-1.03%
$ 57.82 million $ 12.93 million
Jan 1, 5 PM $ 21.34
+0.10%
$ 58.42 million $ 12.7 million
Jan 1, 4 PM $ 21.32
-0.42%
$ 58.36 million $ 12.43 million
Jan 1, 3 PM $ 21.41
-0.03%
$ 58.61 million $ 13.44 million
Jan 1, 2 PM $ 21.41
+1.69%
$ 58.59 million $ 12.99 million
Jan 1, 1 PM $ 21.06
+0.47%
$ 57.65 million $ 12.75 million
Jan 1, 12 PM $ 20.96
-3.00%
$ 57.38 million $ 12.36 million
Jan 1, 11 AM $ 21.61
+1.71%
$ 59.15 million $ 11.03 million
Jan 1, 10 AM $ 21.23
+0.50%
$ 58.14 million $ 9.18 million
Jan 1, 9 AM $ 21.13
+1.81%
$ 57.84 million $ 8.5 million
Jan 1, 8 AM $ 20.75
+1.44%
$ 56.81 million $ 6.98 million
Jan 1, 7 AM $ 20.46
+0.19%
$ 56.01 million $ 6.87 million
Jan 1, 6 AM $ 20.42
-0.02%
$ 55.9 million $ 6.95 million
Jan 1, 5 AM $ 20.42
+0.80%
$ 55.91 million $ 7.02 million
Jan 1, 4 AM $ 20.26
+0.32%
$ 55.47 million $ 6.86 million
Jan 1, 3 AM $ 20.2
+0.11%
$ 55.29 million $ 6.95 million
Jan 1, 2 AM $ 20.18
+0.23%
$ 55.23 million $ 6.96 million
Jan 1, 1 AM $ 20.13
+0.07%
$ 55.1 million $ 7.11 million
Jan 1, 12 AM $ 20.12
+0.38%
$ 55.07 million $ 7.14 million
Dec 31, 11 PM $ 20.04
+0.02%
$ 54.85 million $ 7.25 million
Dec 31, 10 PM $ 20.04
-0.02%
$ 54.84 million $ 7.21 million
Dec 31, 9 PM $ 20.04
+0.31%
$ 54.86 million $ 7.08 million
Dec 31, 8 PM $ 19.98
+0.59%
$ 54.69 million $ 7.28 million
Dec 31, 7 PM $ 19.86
+1.29%
$ 54.37 million $ 6.86 million
Dec 31, 6 PM $ 19.61
+0.26%
$ 53.66 million $ 6.77 million
Dec 31, 5 PM $ 19.55
+0.00%
$ 53.53 million $ 6.56 million
Dec 31, 4 PM $ 19.55
-2.64%
$ 53.53 million $ 6.41 million
Dec 31, 3 PM $ 20.09
-0.99%
$ 54.99 million $ 5.07 million
Dec 31, 2 PM $ 20.29
+0.19%
$ 55.54 million $ 4.94 million
Dec 31, 1 PM $ 20.25
+0.45%
$ 55.44 million $ 5.19 million
Dec 31, 12 PM $ 20.16
-0.53%
$ 55.19 million $ 5.43 million
Dec 31, 11 AM $ 20.27
+0.37%
$ 55.47 million $ 5.53 million
Dec 31, 10 AM $ 20.19
-0.25%
$ 55.28 million $ 5.73 million
Dec 31, 9 AM $ 20.24
+0.00%
$ 55.42 million $ 5.94 million
Dec 31, 8 AM $ 20.24
+0.04%
$ 55.43 million $ 5.95 million
Dec 31, 7 AM $ 20.24
+0.15%
$ 55.41 million $ 6.07 million
Dec 31, 6 AM $ 20.21
-0.42%
$ 55.32 million $ 5.94 million
Dec 31, 5 AM $ 20.29
-0.09%
$ 55.55 million $ 5.83 million
Dec 31, 4 AM $ 20.31
+0.16%
$ 55.6 million $ 5.69 million
Dec 31, 3 AM $ 20.28
-0.07%
$ 55.51 million $ 5.6 million
Dec 31, 2 AM $ 20.29
+0.08%
$ 55.55 million $ 5.74 million
Dec 31, 1 AM $ 20.27
+0.67%
$ 55.5 million $ 5.65 million
Dec 31, 12 AM $ 20.14
+0.11%
$ 55.14 million $ 5.57 million
Dec 30, 11 PM $ 20.12
+0.19%
$ 55.08 million $ 5.47 million
Dec 30, 10 PM $ 20.08
-0.04%
$ 54.97 million $ 5.52 million