Tellor Historical Data

TRB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 25.15
+1.18%
$ 68.62 million $ 23.9 million
Nov 13, 7 PM $ 24.86
-1.46%
$ 67.82 million $ 23.47 million
Nov 13, 6 PM $ 25.23
-1.87%
$ 68.88 million $ 22.15 million
Nov 13, 5 PM $ 25.72
-4.10%
$ 70.18 million $ 19.89 million
Nov 13, 4 PM $ 26.82
+0.21%
$ 74.06 million $ 18.19 million
Nov 13, 3 PM $ 26.77
+0.07%
$ 73.03 million $ 15.68 million
Nov 13, 2 PM $ 26.75
+1.64%
$ 72.98 million $ 14.63 million
Nov 13, 1 PM $ 26.32
+0.00%
$ 71.8 million $ 14.98 million
Nov 13, 12 PM $ 26.32
+0.07%
$ 71.8 million $ 15.3 million
Nov 13, 11 AM $ 26.3
-0.12%
$ 71.75 million $ 15.31 million
Nov 13, 10 AM $ 26.33
+0.72%
$ 71.84 million $ 15.63 million
Nov 13, 9 AM $ 26.14
-1.25%
$ 71.3 million $ 15.49 million
Nov 13, 8 AM $ 26.47
+1.44%
$ 72.22 million $ 15.68 million
Nov 13, 7 AM $ 26.1
-0.73%
$ 71.19 million $ 16.32 million
Nov 13, 6 AM $ 26.29
-0.05%
$ 71.71 million $ 15.97 million
Nov 13, 5 AM $ 26.3
+1.33%
$ 71.75 million $ 15.8 million
Nov 13, 4 AM $ 25.95
-0.43%
$ 70.83 million $ 15.96 million
Nov 13, 3 AM $ 26.07
+1.13%
$ 71.12 million $ 15.62 million
Nov 13, 2 AM $ 25.78
-0.31%
$ 70.32 million $ 9.06 million
Nov 13, 1 AM $ 25.86
+0.71%
$ 70.54 million $ 9.22 million
Nov 13, 12 AM $ 25.67
+0.05%
$ 70.04 million $ 9.24 million
Nov 12, 11 PM $ 25.66
-1.16%
$ 70 million $ 9.31 million
Nov 12, 10 PM $ 25.96
+0.65%
$ 70.83 million $ 9.35 million
Nov 12, 9 PM $ 25.79
-0.71%
$ 70.37 million $ 15.57 million
Nov 12, 8 PM $ 25.98
+2.73%
$ 70.89 million $ 15.63 million
Nov 12, 7 PM $ 25.29
+0.20%
$ 69 million $ 15.76 million
Nov 12, 6 PM $ 25.24
-0.95%
$ 68.86 million $ 15.7 million
Nov 12, 5 PM $ 25.48
-0.31%
$ 69.52 million $ 15.79 million
Nov 12, 4 PM $ 25.56
-2.47%
$ 69.73 million $ 15.7 million
Nov 12, 3 PM $ 26.2
-2.37%
$ 71.5 million $ 15.2 million
Nov 12, 2 PM $ 26.84
-1.61%
$ 73.24 million $ 15.06 million
Nov 12, 1 PM $ 27.28
+0.92%
$ 74.36 million $ 15.1 million
Nov 12, 12 PM $ 27.03
+0.07%
$ 73.75 million $ 15.33 million
Nov 12, 11 AM $ 27.01
+0.92%
$ 73.7 million $ 15.44 million
Nov 12, 10 AM $ 26.77
+0.27%
$ 73.02 million $ 15.39 million
Nov 12, 9 AM $ 26.69
-0.01%
$ 72.8 million $ 15.5 million
Nov 12, 8 AM $ 26.7
+0.10%
$ 72.83 million $ 15.57 million
Nov 12, 7 AM $ 26.67
-0.06%
$ 72.76 million $ 15.95 million
Nov 12, 6 AM $ 26.69
+0.07%
$ 72.81 million $ 17.01 million
Nov 12, 5 AM $ 26.67
+0.62%
$ 72.78 million $ 19.03 million
Nov 12, 4 AM $ 26.5
+0.04%
$ 72.3 million $ 20.3 million
Nov 12, 3 AM $ 26.49
+0.95%
$ 72.27 million $ 21.04 million
Nov 12, 2 AM $ 26.24
-0.67%
$ 71.6 million $ 21.08 million
Nov 12, 1 AM $ 26.42
+2.38%
$ 72.08 million $ 21.12 million
Nov 12, 12 AM $ 25.8
-0.68%
$ 70.4 million $ 21.14 million
Nov 11, 11 PM $ 25.98
-2.13%
$ 70.88 million $ 21.2 million
Nov 11, 10 PM $ 26.55
+1.86%
$ 72.43 million $ 21.38 million
Nov 11, 9 PM $ 26.06
+0.11%
$ 71.17 million $ 22.17 million
Nov 11, 8 PM $ 26.03
-1.90%
$ 71 million $ 22.26 million
Nov 11, 7 PM $ 26.53
+0.28%
$ 72.38 million $ 22.31 million