Tellor Historical Data

TRB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 26.03
-1.90%
$ 71 million $ 22.26 million
Nov 11, 7 PM $ 26.53
+0.28%
$ 72.38 million $ 22.31 million
Nov 11, 6 PM $ 26.45
-0.21%
$ 72.17 million $ 22.42 million
Nov 11, 5 PM $ 26.51
-0.89%
$ 72.32 million $ 22.24 million
Nov 11, 4 PM $ 26.74
-0.40%
$ 72.96 million $ 21.55 million
Nov 11, 3 PM $ 26.86
-0.70%
$ 73.27 million $ 21.52 million
Nov 11, 2 PM $ 27.05
+1.82%
$ 73.8 million $ 21.25 million
Nov 11, 1 PM $ 26.57
-0.97%
$ 72.48 million $ 21.12 million
Nov 11, 12 PM $ 26.82
+1.34%
$ 73.18 million $ 20.53 million
Nov 11, 11 AM $ 26.47
-0.09%
$ 72.05 million $ 20.49 million
Nov 11, 10 AM $ 26.49
+0.73%
$ 72.28 million $ 20.67 million
Nov 11, 9 AM $ 26.3
-0.74%
$ 71.78 million $ 20.59 million
Nov 11, 8 AM $ 26.5
-0.02%
$ 72.29 million $ 20.34 million
Nov 11, 7 AM $ 26.5
-1.67%
$ 72.31 million $ 19.48 million
Nov 11, 6 AM $ 26.95
-1.77%
$ 73.53 million $ 18.73 million
Nov 11, 5 AM $ 27.44
+0.93%
$ 74.81 million $ 16.75 million
Nov 11, 4 AM $ 27.19
-0.39%
$ 74.18 million $ 15.56 million
Nov 11, 3 AM $ 27.29
+0.45%
$ 74.47 million $ 15.4 million
Nov 11, 2 AM $ 27.17
+1.27%
$ 74.14 million $ 15.33 million
Nov 11, 1 AM $ 26.83
+0.17%
$ 73.3 million $ 15.11 million
Nov 11, 12 AM $ 26.79
-1.03%
$ 73.08 million $ 14.96 million
Nov 10, 11 PM $ 27.07
-1.25%
$ 73.85 million $ 15.22 million
Nov 10, 10 PM $ 27.41
+2.17%
$ 74.82 million $ 14.95 million
Nov 10, 9 PM $ 26.83
+0.06%
$ 73.19 million $ 13.92 million
Nov 10, 8 PM $ 26.81
+0.71%
$ 73.11 million $ 13.79 million
Nov 10, 7 PM $ 26.62
+0.73%
$ 72.63 million $ 13.42 million
Nov 10, 6 PM $ 26.43
-0.28%
$ 72.1 million $ 13.32 million
Nov 10, 5 PM $ 26.5
+0.98%
$ 72.3 million $ 13.35 million
Nov 10, 4 PM $ 26.24
-0.80%
$ 71.6 million $ 13.87 million
Nov 10, 3 PM $ 26.45
+1.19%
$ 72.14 million $ 14.03 million
Nov 10, 2 PM $ 26.14
-1.85%
$ 71.31 million $ 13.79 million
Nov 10, 1 PM $ 26.63
+0.58%
$ 72.66 million $ 13.38 million
Nov 10, 12 PM $ 26.48
+0.00%
$ 72.24 million $ 13.05 million
Nov 10, 11 AM $ 26.48
-0.06%
$ 72.24 million $ 13 million
Nov 10, 10 AM $ 26.49
-0.81%
$ 72.28 million $ 12.89 million
Nov 10, 9 AM $ 26.71
+1.25%
$ 72.87 million $ 13.09 million
Nov 10, 8 AM $ 26.38
-0.28%
$ 71.93 million $ 13.04 million
Nov 10, 7 AM $ 26.46
-0.79%
$ 72.18 million $ 13.1 million
Nov 10, 6 AM $ 26.67
+0.06%
$ 72.75 million $ 13.01 million
Nov 10, 5 AM $ 26.64
+0.13%
$ 72.69 million $ 13.31 million
Nov 10, 4 AM $ 26.61
+0.46%
$ 72.6 million $ 12.92 million
Nov 10, 3 AM $ 26.49
+0.44%
$ 72.27 million $ 12.96 million
Nov 10, 2 AM $ 26.37
-0.22%
$ 71.95 million $ 13.55 million
Nov 10, 1 AM $ 26.43
-1.21%
$ 72.11 million $ 14.42 million
Nov 10, 12 AM $ 26.76
+1.54%
$ 73 million $ 14.56 million
Nov 9, 11 PM $ 26.35
-0.25%
$ 71.86 million $ 14.31 million
Nov 9, 10 PM $ 26.42
-0.53%
$ 72.04 million $ 14.31 million
Nov 9, 9 PM $ 26.56
+0.09%
$ 72.42 million $ 14.28 million
Nov 9, 8 PM $ 26.53
-0.69%
$ 72.36 million $ 14.32 million
Nov 9, 7 PM $ 26.72
+0.60%
$ 72.87 million $ 14.38 million