Tellor Historical Data

TRB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 20.12
+0.19%
$ 55.08 million $ 5.47 million
Dec 30, 10 PM $ 20.08
-0.04%
$ 54.97 million $ 5.52 million
Dec 30, 9 PM $ 20.09
+0.19%
$ 54.99 million $ 5.55 million
Dec 30, 8 PM $ 20.05
-0.50%
$ 54.89 million $ 5.16 million
Dec 30, 7 PM $ 20.15
+0.49%
$ 55.16 million $ 5.33 million
Dec 30, 6 PM $ 20.05
-0.14%
$ 54.9 million $ 5.41 million
Dec 30, 5 PM $ 20.08
-0.18%
$ 54.98 million $ 5.41 million
Dec 30, 4 PM $ 20.12
-0.72%
$ 55.08 million $ 5.38 million
Dec 30, 3 PM $ 20.26
-0.01%
$ 55.47 million $ 5.37 million
Dec 30, 2 PM $ 20.27
-0.14%
$ 55.48 million $ 5.34 million
Dec 30, 1 PM $ 20.29
-0.12%
$ 55.56 million $ 5.14 million
Dec 30, 12 PM $ 20.32
-0.30%
$ 55.63 million $ 4.85 million
Dec 30, 11 AM $ 20.38
-0.01%
$ 55.79 million $ 4.99 million
Dec 30, 10 AM $ 20.38
+0.21%
$ 55.8 million $ 4.9 million
Dec 30, 9 AM $ 20.34
+0.81%
$ 55.68 million $ 4.72 million
Dec 30, 8 AM $ 20.18
+0.56%
$ 55.25 million $ 5.06 million
Dec 30, 7 AM $ 20.07
-0.12%
$ 54.95 million $ 4.89 million
Dec 30, 6 AM $ 20.09
+0.29%
$ 55.01 million $ 4.97 million
Dec 30, 5 AM $ 20.04
-0.29%
$ 54.85 million $ 5 million
Dec 30, 4 AM $ 20.09
+0.03%
$ 55.03 million $ 5.11 million
Dec 30, 3 AM $ 20.09
+0.31%
$ 55 million $ 5.35 million
Dec 30, 2 AM $ 20.03
-0.29%
$ 54.82 million $ 5.41 million
Dec 30, 1 AM $ 20.09
+0.22%
$ 54.99 million $ 5.63 million
Dec 30, 12 AM $ 20.04
+0.32%
$ 54.88 million $ 5.77 million
Dec 29, 11 PM $ 19.98
-0.49%
$ 54.68 million $ 5.91 million
Dec 29, 10 PM $ 20.09
-0.04%
$ 54.99 million $ 6.05 million
Dec 29, 9 PM $ 20.1
+0.11%
$ 55.01 million $ 6.25 million
Dec 29, 8 PM $ 20.07
-0.75%
$ 54.95 million $ 6.38 million
Dec 29, 7 PM $ 20.22
+0.61%
$ 55.36 million $ 6.25 million
Dec 29, 6 PM $ 20.1
-0.53%
$ 55.03 million $ 6.36 million
Dec 29, 5 PM $ 20.21
+0.08%
$ 55.32 million $ 6.65 million
Dec 29, 4 PM $ 20.19
+0.20%
$ 55.28 million $ 6.56 million
Dec 29, 3 PM $ 20.15
+0.79%
$ 55.17 million $ 6.59 million
Dec 29, 2 PM $ 19.99
+0.03%
$ 54.74 million $ 6.55 million
Dec 29, 1 PM $ 19.99
-0.36%
$ 54.72 million $ 6.43 million
Dec 29, 12 PM $ 20.06
-0.04%
$ 54.92 million $ 6.45 million
Dec 29, 11 AM $ 20.07
-0.58%
$ 54.94 million $ 6.29 million
Dec 29, 10 AM $ 20.19
+0.26%
$ 55.21 million $ 6.17 million
Dec 29, 9 AM $ 20.13
-1.14%
$ 55.06 million $ 6.05 million
Dec 29, 8 AM $ 20.37
-0.52%
$ 55.7 million $ 5.56 million
Dec 29, 7 AM $ 20.47
-0.21%
$ 55.99 million $ 5.47 million
Dec 29, 6 AM $ 20.52
-0.50%
$ 56.1 million $ 5.36 million
Dec 29, 5 AM $ 20.62
-0.51%
$ 56.39 million $ 5.35 million
Dec 29, 4 AM $ 20.72
-0.27%
$ 56.68 million $ 5.27 million
Dec 29, 3 AM $ 20.78
+1.55%
$ 56.83 million $ 5 million
Dec 29, 2 AM $ 20.46
+0.23%
$ 55.97 million $ 4.74 million
Dec 29, 1 AM $ 20.42
+0.12%
$ 55.84 million $ 4.56 million
Dec 29, 12 AM $ 20.39
+0.70%
$ 55.77 million $ 4.48 million
Dec 28, 11 PM $ 20.25
+0.19%
$ 55.39 million $ 4.44 million
Dec 28, 10 PM $ 20.21
-0.04%
$ 55.28 million $ 4.37 million