Tellor Historical Data

TRB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 15.38
+1.47%
$ 42.28 million $ 5.52 million
Feb 14, 1 AM $ 15.15
-0.03%
$ 41.67 million $ 5.14 million
Feb 14, 12 AM $ 15.16
+1.11%
$ 41.69 million $ 5.07 million
Feb 13, 11 PM $ 14.99
+0.06%
$ 41.22 million $ 4.86 million
Feb 13, 10 PM $ 14.98
-0.23%
$ 41.18 million $ 4.9 million
Feb 13, 9 PM $ 15.01
+0.69%
$ 41.29 million $ 4.89 million
Feb 13, 8 PM $ 14.91
+0.50%
$ 41.01 million $ 4.74 million
Feb 13, 7 PM $ 14.84
-0.16%
$ 40.81 million $ 4.75 million
Feb 13, 6 PM $ 14.86
-0.38%
$ 40.87 million $ 4.86 million
Feb 13, 5 PM $ 14.92
-0.01%
$ 41.03 million $ 4.79 million
Feb 13, 4 PM $ 14.92
+1.71%
$ 41.06 million $ 4.92 million
Feb 13, 3 PM $ 14.67
+1.03%
$ 40.32 million $ 4.82 million
Feb 13, 2 PM $ 14.52
+0.92%
$ 39.94 million $ 4.77 million
Feb 13, 1 PM $ 14.39
+0.37%
$ 39.57 million $ 4.76 million
Feb 13, 12 PM $ 14.34
-0.25%
$ 39.43 million $ 4.85 million
Feb 13, 11 AM $ 14.37
-0.08%
$ 39.53 million $ 4.95 million
Feb 13, 10 AM $ 14.39
-0.31%
$ 39.56 million $ 5.03 million
Feb 13, 9 AM $ 14.43
-0.23%
$ 39.69 million $ 5.05 million
Feb 13, 8 AM $ 14.46
+0.73%
$ 39.77 million $ 5.14 million
Feb 13, 7 AM $ 14.36
+0.11%
$ 39.48 million $ 5.3 million
Feb 13, 6 AM $ 14.34
+0.50%
$ 39.44 million $ 5.52 million
Feb 13, 5 AM $ 14.27
-0.38%
$ 39.26 million $ 5.59 million
Feb 13, 4 AM $ 14.32
-0.78%
$ 39.39 million $ 5.6 million
Feb 13, 3 AM $ 14.44
-0.17%
$ 39.7 million $ 5.69 million
Feb 13, 2 AM $ 14.46
+0.56%
$ 39.77 million $ 5.68 million
Feb 13, 1 AM $ 14.38
+0.38%
$ 39.55 million $ 5.7 million
Feb 13, 12 AM $ 14.33
-0.49%
$ 39.4 million $ 5.72 million
Feb 12, 11 PM $ 14.4
+0.75%
$ 39.6 million $ 5.73 million
Feb 12, 10 PM $ 14.29
+0.86%
$ 39.3 million $ 5.85 million
Feb 12, 9 PM $ 14.17
+0.31%
$ 38.96 million $ 5.86 million
Feb 12, 8 PM $ 14.12
-0.64%
$ 38.84 million $ 5.97 million
Feb 12, 7 PM $ 14.22
+0.77%
$ 39.15 million $ 5.97 million
Feb 12, 6 PM $ 14.11
+0.58%
$ 38.82 million $ 5.93 million
Feb 12, 5 PM $ 14.03
+0.82%
$ 38.57 million $ 5.91 million
Feb 12, 4 PM $ 13.91
-1.30%
$ 38.25 million $ 5.73 million
Feb 12, 3 PM $ 14.1
-1.27%
$ 38.77 million $ 5.6 million
Feb 12, 2 PM $ 14.28
-0.49%
$ 39.26 million $ 5.86 million
Feb 12, 1 PM $ 14.35
+0.56%
$ 39.45 million $ 6.21 million
Feb 12, 12 PM $ 14.27
-1.31%
$ 39.24 million $ 6.28 million
Feb 12, 11 AM $ 14.46
-0.77%
$ 39.76 million $ 6.23 million
Feb 12, 10 AM $ 14.57
+0.09%
$ 40.08 million $ 6.18 million
Feb 12, 9 AM $ 14.56
+0.59%
$ 40.04 million $ 6.25 million
Feb 12, 8 AM $ 14.47
-0.30%
$ 39.83 million $ 6.22 million
Feb 12, 7 AM $ 14.52
+0.59%
$ 39.92 million $ 6.2 million
Feb 12, 6 AM $ 14.43
+1.12%
$ 39.7 million $ 6.06 million
Feb 12, 5 AM $ 14.27
+0.63%
$ 39.25 million $ 6.2 million
Feb 12, 4 AM $ 14.18
+0.46%
$ 39.02 million $ 6.25 million
Feb 12, 3 AM $ 14.12
+0.40%
$ 38.82 million $ 6.24 million
Feb 12, 2 AM $ 14.06
-0.06%
$ 38.67 million $ 6.37 million
Feb 12, 1 AM $ 14.07
-0.08%
$ 38.69 million $ 6.33 million