Tellor Historical Data

TRB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 26.72
+0.60%
$ 72.87 million $ 14.38 million
Nov 9, 6 PM $ 26.56
+0.67%
$ 72.45 million $ 14.73 million
Nov 9, 5 PM $ 26.38
-0.10%
$ 71.95 million $ 14.67 million
Nov 9, 4 PM $ 26.41
-0.04%
$ 72.02 million $ 14.8 million
Nov 9, 3 PM $ 26.42
+1.42%
$ 71.92 million $ 15.04 million
Nov 9, 2 PM $ 26.05
+0.47%
$ 71.04 million $ 16.76 million
Nov 9, 1 PM $ 25.93
+0.07%
$ 70.71 million $ 17.31 million
Nov 9, 12 PM $ 25.91
-0.10%
$ 70.66 million $ 18.85 million
Nov 9, 11 AM $ 25.94
+0.27%
$ 70.73 million $ 19.23 million
Nov 9, 10 AM $ 25.86
+0.93%
$ 70.52 million $ 19.57 million
Nov 9, 9 AM $ 25.62
-0.46%
$ 69.87 million $ 19.31 million
Nov 9, 8 AM $ 25.74
-1.28%
$ 70.2 million $ 20.21 million
Nov 9, 7 AM $ 26.08
+1.88%
$ 71.11 million $ 20.97 million
Nov 9, 6 AM $ 25.6
-0.12%
$ 69.8 million $ 21.52 million
Nov 9, 5 AM $ 25.63
-0.12%
$ 69.88 million $ 22.65 million
Nov 9, 4 AM $ 25.66
+1.23%
$ 69.97 million $ 23.6 million
Nov 9, 3 AM $ 25.35
-0.33%
$ 69.11 million $ 24.2 million
Nov 9, 2 AM $ 25.42
-4.03%
$ 69.33 million $ 26.48 million
Nov 9, 1 AM $ 26.49
+1.00%
$ 72.24 million $ 26.92 million
Nov 9, 12 AM $ 26.23
-0.50%
$ 71.58 million $ 29.21 million
Nov 8, 11 PM $ 26.36
-0.11%
$ 71.89 million $ 40.49 million
Nov 8, 10 PM $ 26.39
-0.18%
$ 71.97 million $ 42.7 million
Nov 8, 9 PM $ 26.44
+0.24%
$ 72.1 million $ 46.14 million
Nov 8, 8 PM $ 26.38
+0.23%
$ 71.92 million $ 51.55 million
Nov 8, 7 PM $ 26.31
-1.12%
$ 71.76 million $ 55.68 million
Nov 8, 6 PM $ 26.61
+1.30%
$ 72.57 million $ 59.35 million
Nov 8, 5 PM $ 26.27
+1.52%
$ 71.64 million $ 62.47 million
Nov 8, 4 PM $ 25.88
-0.21%
$ 70.57 million $ 64.9 million
Nov 8, 3 PM $ 25.94
-2.81%
$ 70.73 million $ 67.75 million
Nov 8, 2 PM $ 26.69
-0.17%
$ 72.78 million $ 67.07 million
Nov 8, 1 PM $ 26.73
-1.54%
$ 72.9 million $ 66.79 million
Nov 8, 12 PM $ 27.15
+1.31%
$ 74.04 million $ 65.81 million
Nov 8, 11 AM $ 26.79
+0.66%
$ 73.06 million $ 65.54 million
Nov 8, 10 AM $ 26.62
+1.53%
$ 72.59 million $ 65.43 million
Nov 8, 9 AM $ 26.22
-2.49%
$ 71.5 million $ 65.73 million
Nov 8, 8 AM $ 26.89
+0.22%
$ 73.32 million $ 65.24 million
Nov 8, 7 AM $ 26.83
-0.71%
$ 73.16 million $ 64.96 million
Nov 8, 6 AM $ 27.02
+0.69%
$ 73.67 million $ 64.41 million
Nov 8, 5 AM $ 26.84
-1.11%
$ 73.18 million $ 63.31 million
Nov 8, 4 AM $ 27.14
+1.73%
$ 74 million $ 60.14 million
Nov 8, 3 AM $ 26.67
-4.74%
$ 72.74 million $ 59.21 million
Nov 8, 2 AM $ 28
+0.85%
$ 76.36 million $ 56.68 million
Nov 8, 1 AM $ 27.77
+0.09%
$ 75.72 million $ 55.58 million
Nov 8, 12 AM $ 27.74
+1.27%
$ 75.65 million $ 53.55 million
Nov 7, 11 PM $ 27.39
-3.61%
$ 74.7 million $ 42.77 million
Nov 7, 10 PM $ 28.42
-0.74%
$ 77.49 million $ 40.6 million
Nov 7, 9 PM $ 28.63
+0.75%
$ 78.07 million $ 37.36 million
Nov 7, 8 PM $ 28.42
+5.01%
$ 77.5 million $ 31.88 million
Nov 7, 7 PM $ 27.06
+2.74%
$ 73.8 million $ 28.13 million
Nov 7, 6 PM $ 26.34
+1.90%
$ 71.82 million $ 24.28 million