Tellor Historical Data

TRB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 20.29
-0.32%
$ 55.5 million $ 6.32 million
Dec 26, 8 PM $ 20.35
-0.42%
$ 55.67 million $ 6.27 million
Dec 26, 7 PM $ 20.44
+1.26%
$ 55.9 million $ 6.09 million
Dec 26, 6 PM $ 20.19
+0.90%
$ 55.2 million $ 5.32 million
Dec 26, 5 PM $ 20
+0.61%
$ 54.71 million $ 5.25 million
Dec 26, 4 PM $ 19.88
-0.54%
$ 54.38 million $ 5.63 million
Dec 26, 3 PM $ 19.99
+0.07%
$ 54.65 million $ 5.73 million
Dec 26, 2 PM $ 19.98
-1.08%
$ 54.64 million $ 5.72 million
Dec 26, 1 PM $ 20.19
-0.25%
$ 55.23 million $ 5.62 million
Dec 26, 12 PM $ 20.24
+0.25%
$ 55.37 million $ 5.62 million
Dec 26, 11 AM $ 20.19
+0.40%
$ 55.24 million $ 5.75 million
Dec 26, 10 AM $ 20.11
-0.07%
$ 55.01 million $ 5.76 million
Dec 26, 9 AM $ 20.13
+0.84%
$ 55.05 million $ 6.32 million
Dec 26, 8 AM $ 19.96
+0.46%
$ 54.61 million $ 6.52 million
Dec 26, 7 AM $ 19.87
-0.55%
$ 54.33 million $ 6.94 million
Dec 26, 6 AM $ 19.98
-0.23%
$ 54.65 million $ 7.31 million
Dec 26, 5 AM $ 20.03
-0.31%
$ 54.77 million $ 7.49 million
Dec 26, 4 AM $ 20.09
+0.32%
$ 54.94 million $ 7.59 million
Dec 26, 3 AM $ 20.02
-0.42%
$ 54.76 million $ 7.71 million
Dec 26, 2 AM $ 20.11
+1.92%
$ 54.99 million $ 7.87 million
Dec 26, 1 AM $ 19.73
+0.49%
$ 53.96 million $ 7.85 million
Dec 26, 12 AM $ 19.63
+0.48%
$ 53.69 million $ 7.83 million
Dec 25, 11 PM $ 19.54
-1.01%
$ 53.43 million $ 7.61 million
Dec 25, 10 PM $ 19.74
-1.47%
$ 53.98 million $ 7.37 million
Dec 25, 9 PM $ 20.03
-0.12%
$ 54.78 million $ 7.37 million
Dec 25, 8 PM $ 20.05
-0.21%
$ 54.84 million $ 7.73 million
Dec 25, 7 PM $ 20.1
+0.08%
$ 54.97 million $ 7.81 million
Dec 25, 6 PM $ 20.08
+0.29%
$ 54.93 million $ 7.97 million
Dec 25, 5 PM $ 20.02
+0.20%
$ 54.77 million $ 7.95 million
Dec 25, 4 PM $ 19.98
-0.46%
$ 54.66 million $ 7.52 million
Dec 25, 3 PM $ 20.08
+0.59%
$ 54.91 million $ 7.63 million
Dec 25, 2 PM $ 19.96
-0.21%
$ 54.59 million $ 7.31 million
Dec 25, 1 PM $ 20
-0.01%
$ 54.7 million $ 7.42 million
Dec 25, 12 PM $ 20
+0.72%
$ 54.7 million $ 7.53 million
Dec 25, 11 AM $ 19.86
-0.23%
$ 54.32 million $ 7.37 million
Dec 25, 10 AM $ 19.91
-1.47%
$ 54.44 million $ 7.24 million
Dec 25, 9 AM $ 20.2
-0.23%
$ 55.25 million $ 6.68 million
Dec 25, 8 AM $ 20.25
+0.37%
$ 55.38 million $ 6.38 million
Dec 25, 7 AM $ 20.18
+0.29%
$ 55.18 million $ 6.03 million
Dec 25, 6 AM $ 20.13
+0.79%
$ 55.07 million $ 5.76 million
Dec 25, 5 AM $ 19.97
-0.06%
$ 54.62 million $ 5.9 million
Dec 25, 4 AM $ 19.98
-0.23%
$ 54.65 million $ 5.93 million
Dec 25, 3 AM $ 20.03
-0.80%
$ 54.78 million $ 5.77 million
Dec 25, 2 AM $ 20.19
+1.75%
$ 55.22 million $ 5.54 million
Dec 25, 1 AM $ 19.84
+1.07%
$ 54.27 million $ 5.27 million
Dec 25, 12 AM $ 19.63
-0.04%
$ 53.69 million $ 5.28 million
Dec 24, 11 PM $ 19.64
-0.14%
$ 53.7 million $ 5.21 million
Dec 24, 10 PM $ 19.67
+0.57%
$ 53.79 million $ 5.19 million
Dec 24, 9 PM $ 19.55
+0.70%
$ 53.48 million $ 5.11 million
Dec 24, 8 PM $ 19.42
-0.02%
$ 53.11 million $ 4.8 million