Tellor Historical Data

TRB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 27.06
+2.74%
$ 73.8 million $ 28.13 million
Nov 7, 6 PM $ 26.34
+1.90%
$ 71.82 million $ 24.28 million
Nov 7, 5 PM $ 25.85
+1.77%
$ 70.48 million $ 21.24 million
Nov 7, 4 PM $ 25.37
+6.26%
$ 69.19 million $ 18.65 million
Nov 7, 3 PM $ 23.88
+1.34%
$ 65.11 million $ 15.45 million
Nov 7, 2 PM $ 23.56
+2.10%
$ 64.26 million $ 15.11 million
Nov 7, 1 PM $ 23.08
+2.27%
$ 62.94 million $ 14.52 million
Nov 7, 12 PM $ 22.57
-1.19%
$ 61.54 million $ 14.27 million
Nov 7, 11 AM $ 22.84
-0.50%
$ 62.28 million $ 14.12 million
Nov 7, 10 AM $ 22.95
-0.24%
$ 62.59 million $ 13.78 million
Nov 7, 9 AM $ 23.01
-0.63%
$ 62.74 million $ 13.38 million
Nov 7, 8 AM $ 23.15
-0.81%
$ 63.14 million $ 12.83 million
Nov 7, 7 AM $ 23.34
+1.73%
$ 63.66 million $ 12.38 million
Nov 7, 6 AM $ 22.95
+0.24%
$ 62.57 million $ 12.21 million
Nov 7, 5 AM $ 22.89
+1.47%
$ 62.42 million $ 12.14 million
Nov 7, 4 AM $ 22.56
-0.89%
$ 61.52 million $ 12.33 million
Nov 7, 3 AM $ 22.76
+0.01%
$ 62.08 million $ 12.28 million
Nov 7, 2 AM $ 22.76
+0.53%
$ 62.07 million $ 12.13 million
Nov 7, 1 AM $ 22.64
+0.30%
$ 61.74 million $ 12.06 million
Nov 7, 12 AM $ 22.57
+1.31%
$ 61.56 million $ 11.88 million
Nov 6, 11 PM $ 22.28
+0.01%
$ 60.76 million $ 11.57 million
Nov 6, 10 PM $ 22.28
-0.31%
$ 60.75 million $ 11.69 million
Nov 6, 9 PM $ 22.35
+0.85%
$ 60.94 million $ 11.69 million
Nov 6, 8 PM $ 22.16
-0.84%
$ 60.43 million $ 11.75 million
Nov 6, 7 PM $ 22.34
+0.17%
$ 60.93 million $ 11.54 million
Nov 6, 6 PM $ 22.31
-0.16%
$ 60.83 million $ 11.99 million
Nov 6, 5 PM $ 22.34
+1.82%
$ 60.93 million $ 12.05 million
Nov 6, 4 PM $ 21.95
-0.28%
$ 59.84 million $ 11.8 million
Nov 6, 3 PM $ 22.01
-1.27%
$ 60.01 million $ 11.91 million
Nov 6, 2 PM $ 22.29
-1.55%
$ 60.78 million $ 11.32 million
Nov 6, 1 PM $ 22.64
+1.77%
$ 61.74 million $ 11.19 million
Nov 6, 12 PM $ 22.25
-0.73%
$ 60.67 million $ 10.96 million
Nov 6, 11 AM $ 22.41
+0.39%
$ 61.11 million $ 10.85 million
Nov 6, 10 AM $ 22.32
-0.29%
$ 60.86 million $ 10.97 million
Nov 6, 9 AM $ 22.38
-0.03%
$ 61.03 million $ 10.82 million
Nov 6, 8 AM $ 22.39
+0.16%
$ 61.05 million $ 10.86 million
Nov 6, 7 AM $ 22.36
+0.23%
$ 60.92 million $ 11.03 million
Nov 6, 6 AM $ 22.3
+0.19%
$ 60.82 million $ 11.02 million
Nov 6, 5 AM $ 22.26
-1.67%
$ 60.71 million $ 10.8 million
Nov 6, 4 AM $ 22.64
+0.18%
$ 61.74 million $ 10.44 million
Nov 6, 3 AM $ 22.6
+0.13%
$ 61.63 million $ 10.49 million
Nov 6, 2 AM $ 22.57
+0.32%
$ 61.55 million $ 10.71 million
Nov 6, 1 AM $ 22.5
-0.02%
$ 61.35 million $ 11.24 million
Nov 6, 12 AM $ 22.5
-0.74%
$ 61.37 million $ 11.62 million
Nov 5, 11 PM $ 22.67
-0.45%
$ 61.82 million $ 11.79 million
Nov 5, 10 PM $ 22.77
+0.60%
$ 62.1 million $ 11.87 million
Nov 5, 9 PM $ 22.64
+0.62%
$ 61.74 million $ 12.72 million
Nov 5, 8 PM $ 22.5
-0.19%
$ 61.36 million $ 14.08 million
Nov 5, 7 PM $ 22.55
-1.08%
$ 61.48 million $ 16.38 million
Nov 5, 6 PM $ 22.8
+1.03%
$ 62.17 million $ 16.39 million