Tellor Historical Data

TRB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 19.42
-0.02%
$ 53.11 million $ 4.8 million
Dec 24, 7 PM $ 19.42
+0.63%
$ 53.12 million $ 4.83 million
Dec 24, 6 PM $ 19.3
+0.14%
$ 52.78 million $ 5.15 million
Dec 24, 5 PM $ 19.27
-0.14%
$ 52.71 million $ 5.45 million
Dec 24, 4 PM $ 19.3
+1.06%
$ 52.78 million $ 5.47 million
Dec 24, 3 PM $ 19.1
-0.16%
$ 52.31 million $ 5.6 million
Dec 24, 2 PM $ 19.13
-0.33%
$ 52.26 million $ 5.7 million
Dec 24, 1 PM $ 19.19
-0.29%
$ 52.49 million $ 5.97 million
Dec 24, 12 PM $ 19.25
+0.76%
$ 52.64 million $ 5.9 million
Dec 24, 11 AM $ 19.1
+0.08%
$ 52.26 million $ 5.92 million
Dec 24, 10 AM $ 19.09
+0.03%
$ 52.21 million $ 5.9 million
Dec 24, 9 AM $ 19.08
+0.13%
$ 52.19 million $ 5.92 million
Dec 24, 8 AM $ 19.06
-0.27%
$ 52.12 million $ 5.99 million
Dec 24, 7 AM $ 19.11
-0.32%
$ 52.26 million $ 6.08 million
Dec 24, 6 AM $ 19.17
+0.68%
$ 52.43 million $ 6.53 million
Dec 24, 5 AM $ 19.04
-0.59%
$ 52.08 million $ 6.49 million
Dec 24, 4 AM $ 19.16
-0.61%
$ 52.39 million $ 6.76 million
Dec 24, 3 AM $ 19.27
+0.62%
$ 52.74 million $ 6.88 million
Dec 24, 2 AM $ 19.15
-0.69%
$ 52.38 million $ 6.95 million
Dec 24, 1 AM $ 19.29
-0.23%
$ 52.75 million $ 6.92 million
Dec 24, 12 AM $ 19.33
-0.46%
$ 52.87 million $ 6.89 million
Dec 23, 11 PM $ 19.42
+1.00%
$ 53.12 million $ 6.89 million
Dec 23, 10 PM $ 19.23
-0.69%
$ 52.59 million $ 6.91 million
Dec 23, 9 PM $ 19.36
-0.59%
$ 52.95 million $ 6.89 million
Dec 23, 8 PM $ 19.47
+0.24%
$ 53.26 million $ 6.91 million
Dec 23, 7 PM $ 19.43
-0.77%
$ 53.13 million $ 7.1 million
Dec 23, 6 PM $ 19.58
+2.64%
$ 53.55 million $ 7.01 million
Dec 23, 5 PM $ 19.07
-1.09%
$ 52.17 million $ 6.88 million
Dec 23, 4 PM $ 19.29
+1.55%
$ 52.75 million $ 6.96 million
Dec 23, 3 PM $ 18.99
+0.56%
$ 51.94 million $ 6.81 million
Dec 23, 2 PM $ 18.88
-0.76%
$ 51.64 million $ 6.84 million
Dec 23, 1 PM $ 19.03
-0.52%
$ 52.04 million $ 6.69 million
Dec 23, 12 PM $ 19.13
-0.56%
$ 52.31 million $ 6.72 million
Dec 23, 11 AM $ 19.23
-0.24%
$ 52.61 million $ 6.83 million
Dec 23, 10 AM $ 19.28
+0.52%
$ 52.73 million $ 6.98 million
Dec 23, 9 AM $ 19.18
-0.14%
$ 52.46 million $ 7.02 million
Dec 23, 8 AM $ 19.21
-0.14%
$ 52.55 million $ 7.02 million
Dec 23, 7 AM $ 19.24
-0.01%
$ 52.63 million $ 7.11 million
Dec 23, 6 AM $ 19.24
-0.21%
$ 52.63 million $ 6.53 million
Dec 23, 5 AM $ 19.28
+0.11%
$ 52.75 million $ 6.24 million
Dec 23, 4 AM $ 19.26
+0.11%
$ 52.68 million $ 5.86 million
Dec 23, 3 AM $ 19.24
+0.28%
$ 52.65 million $ 5.79 million
Dec 23, 2 AM $ 19.19
-0.23%
$ 52.47 million $ 5.75 million
Dec 23, 1 AM $ 19.23
-0.57%
$ 52.59 million $ 5.85 million
Dec 23, 12 AM $ 19.34
+0.43%
$ 52.89 million $ 5.92 million
Dec 22, 11 PM $ 19.26
+0.05%
$ 52.66 million $ 6.28 million
Dec 22, 10 PM $ 19.25
+0.66%
$ 52.64 million $ 6.36 million
Dec 22, 9 PM $ 19.12
+0.48%
$ 52.3 million $ 6.43 million
Dec 22, 8 PM $ 19.03
+0.14%
$ 52.05 million $ 6.37 million
Dec 22, 7 PM $ 19
-1.51%
$ 51.97 million $ 6.08 million