Tellor Historical Data

TRB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 22.55
-1.08%
$ 61.48 million $ 16.38 million
Nov 5, 6 PM $ 22.8
+1.03%
$ 62.17 million $ 16.39 million
Nov 5, 5 PM $ 22.57
-0.16%
$ 61.54 million $ 17.45 million
Nov 5, 4 PM $ 22.6
+0.47%
$ 61.64 million $ 18.57 million
Nov 5, 3 PM $ 22.5
+0.73%
$ 61.35 million $ 18.6 million
Nov 5, 2 PM $ 22.33
-0.24%
$ 60.9 million $ 19.1 million
Nov 5, 1 PM $ 22.39
+0.28%
$ 61.04 million $ 19.35 million
Nov 5, 12 PM $ 22.32
+0.27%
$ 60.87 million $ 19.59 million
Nov 5, 11 AM $ 22.26
+0.82%
$ 60.71 million $ 20 million
Nov 5, 10 AM $ 22.08
-0.92%
$ 60.21 million $ 20.33 million
Nov 5, 9 AM $ 22.29
+0.36%
$ 60.77 million $ 20.58 million
Nov 5, 8 AM $ 22.21
-1.65%
$ 60.55 million $ 21.31 million
Nov 5, 7 AM $ 22.58
-0.27%
$ 61.57 million $ 21.57 million
Nov 5, 6 AM $ 22.64
+1.05%
$ 61.74 million $ 22.25 million
Nov 5, 5 AM $ 22.4
+0.22%
$ 61.09 million $ 22.68 million
Nov 5, 4 AM $ 22.35
-0.36%
$ 60.96 million $ 24.3 million
Nov 5, 3 AM $ 22.43
-0.38%
$ 61.17 million $ 24.47 million
Nov 5, 2 AM $ 22.52
+3.15%
$ 61.41 million $ 24.72 million
Nov 5, 1 AM $ 21.83
-0.60%
$ 59.53 million $ 24.52 million
Nov 5, 12 AM $ 21.96
-1.50%
$ 59.89 million $ 24.4 million
Nov 4, 11 PM $ 22.3
+0.33%
$ 60.8 million $ 24.57 million
Nov 4, 10 PM $ 22.22
+2.72%
$ 60.6 million $ 24.57 million
Nov 4, 9 PM $ 21.63
-0.36%
$ 58.99 million $ 23.98 million
Nov 4, 8 PM $ 21.71
-0.08%
$ 59.2 million $ 23.73 million
Nov 4, 7 PM $ 21.73
-1.16%
$ 59.25 million $ 22.12 million
Nov 4, 6 PM $ 21.98
-0.92%
$ 59.95 million $ 22.24 million
Nov 4, 5 PM $ 22.19
-0.40%
$ 60.5 million $ 21.4 million
Nov 4, 4 PM $ 22.28
-2.00%
$ 60.75 million $ 21.37 million
Nov 4, 3 PM $ 22.73
-2.00%
$ 61.99 million $ 22.48 million
Nov 4, 2 PM $ 23.2
+1.60%
$ 63.25 million $ 29.48 million
Nov 4, 1 PM $ 22.83
+0.30%
$ 62.26 million $ 29.31 million
Nov 4, 12 PM $ 22.76
-1.12%
$ 62.07 million $ 29.22 million
Nov 4, 11 AM $ 23.02
-0.07%
$ 62.77 million $ 29.38 million
Nov 4, 10 AM $ 23.03
+0.30%
$ 62.81 million $ 29.23 million
Nov 4, 9 AM $ 22.97
+1.61%
$ 62.63 million $ 29.47 million
Nov 4, 8 AM $ 22.6
+1.67%
$ 61.63 million $ 29.27 million
Nov 4, 7 AM $ 22.23
-2.24%
$ 60.62 million $ 29.34 million
Nov 4, 6 AM $ 22.74
+2.72%
$ 62.01 million $ 29.13 million
Nov 4, 5 AM $ 22.14
-4.32%
$ 60.37 million $ 28.47 million
Nov 4, 4 AM $ 23.14
-0.90%
$ 63.09 million $ 27.52 million
Nov 4, 3 AM $ 23.35
+1.83%
$ 63.66 million $ 28.6 million
Nov 4, 2 AM $ 22.93
+0.04%
$ 62.52 million $ 29.18 million
Nov 4, 1 AM $ 22.92
+0.61%
$ 62.49 million $ 29.28 million
Nov 4, 12 AM $ 22.78
+0.86%
$ 62.11 million $ 29.34 million
Nov 3, 11 PM $ 22.58
+1.08%
$ 61.59 million $ 28.54 million
Nov 3, 10 PM $ 22.34
-0.32%
$ 60.93 million $ 28.48 million
Nov 3, 9 PM $ 22.42
+1.72%
$ 61.13 million $ 28.46 million
Nov 3, 8 PM $ 22.04
-1.64%
$ 60.09 million $ 27.49 million
Nov 3, 7 PM $ 22.4
-1.15%
$ 61.09 million $ 26.88 million
Nov 3, 6 PM $ 22.66
-1.99%
$ 61.8 million $ 26.31 million