Tellor Historical Data

TRB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 22.66
-1.99%
$ 61.8 million $ 26.31 million
Nov 3, 5 PM $ 23.12
+1.01%
$ 63.05 million $ 25.85 million
Nov 3, 4 PM $ 22.89
+3.88%
$ 62.43 million $ 24.8 million
Nov 3, 3 PM $ 22.04
-8.99%
$ 60.1 million $ 24.16 million
Nov 3, 2 PM $ 24.22
+0.78%
$ 66.03 million $ 17.19 million
Nov 3, 1 PM $ 24.03
-0.15%
$ 65.52 million $ 17.62 million
Nov 3, 12 PM $ 24.06
-0.50%
$ 65.62 million $ 17.48 million
Nov 3, 11 AM $ 24.19
+0.68%
$ 65.95 million $ 17.38 million
Nov 3, 10 AM $ 24.02
-0.20%
$ 65.51 million $ 17.26 million
Nov 3, 9 AM $ 24.07
-0.60%
$ 65.64 million $ 17.42 million
Nov 3, 8 AM $ 24.22
-0.50%
$ 66.03 million $ 18.35 million
Nov 3, 7 AM $ 24.34
+0.71%
$ 66.36 million $ 18.94 million
Nov 3, 6 AM $ 24.16
-0.46%
$ 65.89 million $ 19.09 million
Nov 3, 5 AM $ 24.28
-0.83%
$ 66.22 million $ 18.95 million
Nov 3, 4 AM $ 24.48
-0.29%
$ 66.75 million $ 19.02 million
Nov 3, 3 AM $ 24.55
-3.42%
$ 66.95 million $ 18.02 million
Nov 3, 2 AM $ 25.42
-1.28%
$ 69.3 million $ 17.8 million
Nov 3, 1 AM $ 25.75
-1.36%
$ 70.22 million $ 17.88 million
Nov 3, 12 AM $ 26.11
-0.90%
$ 71.19 million $ 18.32 million
Nov 2, 11 PM $ 26.34
+1.18%
$ 71.82 million $ 19.35 million
Nov 2, 10 PM $ 26.04
-0.56%
$ 70.94 million $ 19.85 million
Nov 2, 9 PM $ 26.18
+0.51%
$ 71.34 million $ 21.43 million
Nov 2, 8 PM $ 26.06
+0.43%
$ 70.99 million $ 26.16 million
Nov 2, 7 PM $ 25.94
+0.12%
$ 70.69 million $ 32.38 million
Nov 2, 6 PM $ 25.91
-0.31%
$ 70.6 million $ 33.9 million
Nov 2, 5 PM $ 25.99
+0.24%
$ 70.82 million $ 34.26 million
Nov 2, 4 PM $ 25.93
-0.16%
$ 70.65 million $ 34.41 million
Nov 2, 3 PM $ 25.97
+0.18%
$ 70.76 million $ 35.66 million
Nov 2, 2 PM $ 25.92
-1.79%
$ 70.63 million $ 35.77 million
Nov 2, 1 PM $ 26.4
-0.37%
$ 71.92 million $ 35.54 million
Nov 2, 12 PM $ 26.49
-1.32%
$ 72.19 million $ 36.21 million
Nov 2, 11 AM $ 26.85
+1.00%
$ 73.15 million $ 36.6 million
Nov 2, 10 AM $ 26.58
+0.00%
$ 72.43 million $ 37.18 million
Nov 2, 9 AM $ 26.58
-0.87%
$ 72.43 million $ 37.26 million
Nov 2, 8 AM $ 26.81
-1.72%
$ 73.05 million $ 36.55 million
Nov 2, 7 AM $ 27.29
+0.09%
$ 74.35 million $ 36.57 million
Nov 2, 6 AM $ 27.26
-0.74%
$ 74.28 million $ 37.74 million
Nov 2, 5 AM $ 27.47
+0.91%
$ 74.84 million $ 37.57 million
Nov 2, 4 AM $ 27.22
+0.60%
$ 74.17 million $ 36.89 million
Nov 2, 3 AM $ 27.06
-0.34%
$ 73.72 million $ 36.53 million
Nov 2, 2 AM $ 27.15
-0.47%
$ 73.97 million $ 35.8 million
Nov 2, 1 AM $ 27.28
-0.82%
$ 74.32 million $ 35.17 million
Nov 2, 12 AM $ 27.5
-1.13%
$ 74.93 million $ 34.29 million
Nov 1, 11 PM $ 27.82
+0.68%
$ 75.79 million $ 33.05 million
Nov 1, 10 PM $ 27.63
-0.48%
$ 75.27 million $ 32.24 million
Nov 1, 9 PM $ 27.78
-3.68%
$ 75.69 million $ 30.43 million
Nov 1, 8 PM $ 28.84
+4.36%
$ 78.58 million $ 25.67 million
Nov 1, 7 PM $ 27.64
+1.10%
$ 75.3 million $ 19.4 million
Nov 1, 6 PM $ 27.33
+1.40%
$ 74.46 million $ 18.19 million
Nov 1, 5 PM $ 26.94
-0.01%
$ 73.4 million $ 18.19 million