Tellor Historical Data

TRB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 19
-1.51%
$ 51.97 million $ 6.08 million
Dec 22, 6 PM $ 19.29
+0.09%
$ 52.77 million $ 5.83 million
Dec 22, 5 PM $ 19.28
+0.07%
$ 52.72 million $ 5.76 million
Dec 22, 4 PM $ 19.26
-0.24%
$ 52.68 million $ 5.72 million
Dec 22, 3 PM $ 19.31
-0.26%
$ 52.81 million $ 5.5 million
Dec 22, 2 PM $ 19.36
+0.29%
$ 52.94 million $ 5.46 million
Dec 22, 1 PM $ 19.3
-0.32%
$ 52.79 million $ 5.42 million
Dec 22, 12 PM $ 19.36
+0.07%
$ 52.96 million $ 5.85 million
Dec 22, 11 AM $ 19.35
+0.28%
$ 52.91 million $ 5.92 million
Dec 22, 10 AM $ 19.3
+0.26%
$ 52.77 million $ 5.89 million
Dec 22, 9 AM $ 19.25
-0.25%
$ 52.64 million $ 5.92 million
Dec 22, 8 AM $ 19.29
+0.61%
$ 52.77 million $ 5.99 million
Dec 22, 7 AM $ 19.18
-0.04%
$ 52.45 million $ 5.94 million
Dec 22, 6 AM $ 19.18
+0.37%
$ 52.47 million $ 5.91 million
Dec 22, 5 AM $ 19.11
-0.11%
$ 52.28 million $ 5.89 million
Dec 22, 4 AM $ 19.14
+0.34%
$ 52.33 million $ 5.93 million
Dec 22, 3 AM $ 19.07
-0.05%
$ 52.25 million $ 5.88 million
Dec 22, 2 AM $ 19.08
-0.08%
$ 52.09 million $ 5.82 million
Dec 22, 1 AM $ 19.1
-0.28%
$ 52.23 million $ 5.85 million
Dec 22, 12 AM $ 19.15
+0.94%
$ 52.37 million $ 5.85 million
Dec 21, 11 PM $ 18.97
+0.10%
$ 51.89 million $ 5.58 million
Dec 21, 10 PM $ 18.95
+1.29%
$ 51.83 million $ 5.5 million
Dec 21, 9 PM $ 18.71
-0.44%
$ 51.17 million $ 5.45 million
Dec 21, 8 PM $ 18.79
-0.30%
$ 51.39 million $ 5.56 million
Dec 21, 7 PM $ 18.85
+0.34%
$ 51.57 million $ 5.5 million
Dec 21, 6 PM $ 18.79
+0.04%
$ 51.38 million $ 5.43 million
Dec 21, 5 PM $ 18.78
-0.86%
$ 51.36 million $ 5.37 million
Dec 21, 4 PM $ 18.94
+0.90%
$ 51.8 million $ 5.32 million
Dec 21, 3 PM $ 18.77
-0.06%
$ 51.34 million $ 5.26 million
Dec 21, 2 PM $ 18.78
+0.96%
$ 51.37 million $ 5.19 million
Dec 21, 1 PM $ 18.61
-2.29%
$ 50.9 million $ 5.04 million
Dec 21, 12 PM $ 19.05
-0.39%
$ 52.09 million $ 4.71 million
Dec 21, 11 AM $ 19.12
-0.21%
$ 52.29 million $ 4.5 million
Dec 21, 10 AM $ 19.16
-0.74%
$ 52.4 million $ 4.46 million
Dec 21, 9 AM $ 19.3
-0.02%
$ 52.79 million $ 4.44 million
Dec 21, 8 AM $ 19.31
+0.39%
$ 52.8 million $ 4.33 million
Dec 21, 7 AM $ 19.23
-0.07%
$ 52.6 million $ 4.19 million
Dec 21, 6 AM $ 19.25
+0.21%
$ 52.63 million $ 4.25 million
Dec 21, 5 AM $ 19.21
+0.49%
$ 52.5 million $ 4.27 million
Dec 21, 4 AM $ 19.11
-0.36%
$ 52.27 million $ 4.28 million
Dec 21, 3 AM $ 19.18
+0.59%
$ 52.46 million $ 4.32 million
Dec 21, 2 AM $ 19.07
-0.47%
$ 52.15 million $ 4.4 million
Dec 21, 1 AM $ 19.16
-0.68%
$ 52.39 million $ 4.24 million
Dec 21, 12 AM $ 19.29
-0.80%
$ 52.75 million $ 4.15 million
Dec 20, 11 PM $ 19.44
-0.43%
$ 53.18 million $ 4.12 million
Dec 20, 10 PM $ 19.53
+0.87%
$ 53.41 million $ 4.19 million
Dec 20, 9 PM $ 19.36
+0.25%
$ 52.95 million $ 4.23 million
Dec 20, 8 PM $ 19.31
+0.09%
$ 52.82 million $ 4.16 million
Dec 20, 7 PM $ 19.29
-0.30%
$ 52.77 million $ 4.61 million
Dec 20, 6 PM $ 19.35
+0.12%
$ 52.93 million $ 5 million