Tellor Historical Data

TRB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 27.33
+1.40%
$ 74.46 million $ 18.19 million
Nov 1, 5 PM $ 26.94
-0.01%
$ 73.4 million $ 18.19 million
Nov 1, 4 PM $ 26.94
-0.08%
$ 73.4 million $ 18.27 million
Nov 1, 3 PM $ 26.96
+1.79%
$ 73.46 million $ 16.76 million
Nov 1, 2 PM $ 26.48
+0.10%
$ 72.16 million $ 16.56 million
Nov 1, 1 PM $ 26.46
-0.77%
$ 72.1 million $ 16.13 million
Nov 1, 12 PM $ 26.66
-0.01%
$ 72.65 million $ 15.4 million
Nov 1, 11 AM $ 26.67
+1.13%
$ 72.66 million $ 15.2 million
Nov 1, 10 AM $ 26.37
+1.66%
$ 71.85 million $ 14.47 million
Nov 1, 9 AM $ 25.94
-0.01%
$ 70.68 million $ 13.84 million
Nov 1, 8 AM $ 25.94
-0.56%
$ 70.68 million $ 13.03 million
Nov 1, 7 AM $ 26.09
+1.72%
$ 71.08 million $ 11.89 million
Nov 1, 6 AM $ 25.65
+1.32%
$ 69.88 million $ 10.03 million
Nov 1, 5 AM $ 25.31
-0.29%
$ 68.97 million $ 9.74 million
Nov 1, 4 AM $ 25.39
-0.58%
$ 69.18 million $ 9.69 million
Nov 1, 3 AM $ 25.54
+0.80%
$ 69.58 million $ 9.87 million
Nov 1, 2 AM $ 25.33
+0.30%
$ 69.03 million $ 9.79 million
Nov 1, 1 AM $ 25.26
-0.02%
$ 68.82 million $ 9.85 million
Nov 1, 12 AM $ 25.26
-0.04%
$ 68.83 million $ 9.97 million
Oct 31, 11 PM $ 25.27
-0.33%
$ 68.86 million $ 10.08 million
Oct 31, 10 PM $ 25.36
+0.48%
$ 69.09 million $ 10.27 million
Oct 31, 9 PM $ 25.24
-0.01%
$ 68.76 million $ 10.3 million
Oct 31, 8 PM $ 25.24
-0.87%
$ 68.77 million $ 10.43 million
Oct 31, 7 PM $ 25.47
+1.37%
$ 69.39 million $ 10.91 million
Oct 31, 6 PM $ 25.12
+0.88%
$ 68.45 million $ 10.97 million
Oct 31, 5 PM $ 24.9
+0.79%
$ 67.86 million $ 10.92 million
Oct 31, 4 PM $ 24.71
-3.43%
$ 67.32 million $ 11.73 million
Oct 31, 3 PM $ 25.59
+0.51%
$ 69.72 million $ 11.41 million
Oct 31, 2 PM $ 25.46
+0.29%
$ 69.36 million $ 11.83 million
Oct 31, 1 PM $ 25.38
+0.65%
$ 69.16 million $ 12.41 million
Oct 31, 12 PM $ 25.22
+0.15%
$ 68.71 million $ 14.02 million
Oct 31, 11 AM $ 25.18
+1.64%
$ 68.61 million $ 14.8 million
Oct 31, 10 AM $ 24.77
+0.05%
$ 67.5 million $ 14.65 million
Oct 31, 9 AM $ 24.76
-0.38%
$ 67.47 million $ 14.89 million
Oct 31, 8 AM $ 24.85
+0.20%
$ 67.71 million $ 14.97 million
Oct 31, 7 AM $ 24.8
+0.30%
$ 67.58 million $ 15.15 million
Oct 31, 6 AM $ 24.73
-0.45%
$ 67.38 million $ 15.28 million
Oct 31, 5 AM $ 24.84
-0.73%
$ 67.68 million $ 15.93 million
Oct 31, 4 AM $ 25.02
+0.84%
$ 68.18 million $ 17.09 million
Oct 31, 3 AM $ 24.81
+0.05%
$ 67.61 million $ 18.26 million
Oct 31, 2 AM $ 24.8
-0.19%
$ 67.58 million $ 18.27 million
Oct 31, 1 AM $ 24.85
+0.22%
$ 67.71 million $ 18.2 million
Oct 31, 12 AM $ 24.79
+1.32%
$ 67.56 million $ 18.36 million
Oct 30, 11 PM $ 24.47
+1.02%
$ 66.68 million $ 18.5 million
Oct 30, 10 PM $ 24.22
+0.64%
$ 66 million $ 18.65 million
Oct 30, 9 PM $ 24.07
+0.59%
$ 65.58 million $ 18.79 million
Oct 30, 8 PM $ 23.93
+1.43%
$ 65.19 million $ 18.93 million
Oct 30, 7 PM $ 23.59
-0.49%
$ 64.27 million $ 19.2 million
Oct 30, 6 PM $ 23.7
-0.86%
$ 64.59 million $ 19.86 million
Oct 30, 5 PM $ 23.91
-1.48%
$ 65.14 million $ 23.64 million