Tellor Historical Data

TRB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 19.29
-0.30%
$ 52.77 million $ 4.61 million
Dec 20, 6 PM $ 19.35
+0.12%
$ 52.93 million $ 5 million
Dec 20, 5 PM $ 19.33
-0.15%
$ 52.87 million $ 5.22 million
Dec 20, 4 PM $ 19.36
+0.14%
$ 52.95 million $ 5.7 million
Dec 20, 3 PM $ 19.33
-0.39%
$ 52.87 million $ 6.08 million
Dec 20, 2 PM $ 19.41
+0.71%
$ 53.08 million $ 6.74 million
Dec 20, 1 PM $ 19.27
-0.41%
$ 52.71 million $ 6.97 million
Dec 20, 12 PM $ 19.35
-0.50%
$ 52.92 million $ 6.89 million
Dec 20, 11 AM $ 19.45
+0.23%
$ 53.19 million $ 7.06 million
Dec 20, 10 AM $ 19.4
-0.21%
$ 53.07 million $ 7.44 million
Dec 20, 9 AM $ 19.44
-0.28%
$ 53.18 million $ 7.49 million
Dec 20, 8 AM $ 19.5
-0.20%
$ 53.33 million $ 7.56 million
Dec 20, 7 AM $ 19.54
+0.75%
$ 53.44 million $ 7.62 million
Dec 20, 6 AM $ 19.39
+0.03%
$ 53.04 million $ 7.8 million
Dec 20, 5 AM $ 19.39
+0.14%
$ 53.03 million $ 7.79 million
Dec 20, 4 AM $ 19.36
-0.53%
$ 52.95 million $ 7.9 million
Dec 20, 3 AM $ 19.46
+0.24%
$ 53.23 million $ 8.03 million
Dec 20, 2 AM $ 19.42
-0.27%
$ 53.11 million $ 8.32 million
Dec 20, 1 AM $ 19.47
-0.64%
$ 53.25 million $ 8.53 million
Dec 20, 12 AM $ 19.59
-0.39%
$ 53.59 million $ 8.73 million
Dec 19, 11 PM $ 19.67
-0.29%
$ 53.8 million $ 8.77 million
Dec 19, 10 PM $ 19.73
+0.36%
$ 53.96 million $ 8.88 million
Dec 19, 9 PM $ 19.66
-0.94%
$ 53.76 million $ 9 million
Dec 19, 8 PM $ 19.84
-0.66%
$ 54.27 million $ 9.33 million
Dec 19, 7 PM $ 19.98
+2.58%
$ 54.63 million $ 9.35 million
Dec 19, 6 PM $ 19.47
+0.74%
$ 53.26 million $ 9.86 million
Dec 19, 5 PM $ 19.33
-0.26%
$ 52.86 million $ 9.89 million
Dec 19, 4 PM $ 19.38
-0.67%
$ 53.01 million $ 10.84 million
Dec 19, 3 PM $ 19.51
+1.18%
$ 53.37 million $ 10.68 million
Dec 19, 2 PM $ 19.28
+1.21%
$ 52.71 million $ 10.46 million
Dec 19, 1 PM $ 19.05
-0.02%
$ 52.11 million $ 10.93 million
Dec 19, 12 PM $ 19.06
-0.31%
$ 52.12 million $ 11.66 million
Dec 19, 11 AM $ 19.12
+1.18%
$ 52.26 million $ 11.58 million
Dec 19, 10 AM $ 18.9
+0.14%
$ 51.68 million $ 11.24 million
Dec 19, 9 AM $ 18.87
-0.60%
$ 51.61 million $ 11.35 million
Dec 19, 8 AM $ 18.98
+0.40%
$ 51.92 million $ 11.34 million
Dec 19, 7 AM $ 18.91
+0.48%
$ 51.72 million $ 11.45 million
Dec 19, 6 AM $ 18.82
-0.24%
$ 51.47 million $ 11.3 million
Dec 19, 5 AM $ 18.86
+0.08%
$ 51.59 million $ 11.88 million
Dec 19, 4 AM $ 18.85
+1.11%
$ 51.55 million $ 11.97 million
Dec 19, 3 AM $ 18.64
+2.56%
$ 50.92 million $ 12.16 million
Dec 19, 2 AM $ 18.18
+1.30%
$ 49.71 million $ 12.6 million
Dec 19, 1 AM $ 17.94
-1.22%
$ 49.07 million $ 12.58 million
Dec 19, 12 AM $ 18.16
+0.53%
$ 49.67 million $ 13.26 million
Dec 18, 11 PM $ 18.07
-1.14%
$ 49.41 million $ 13.19 million
Dec 18, 10 PM $ 18.28
-0.29%
$ 49.98 million $ 13.16 million
Dec 18, 9 PM $ 18.33
+2.16%
$ 50.13 million $ 13.37 million
Dec 18, 8 PM $ 17.94
+1.11%
$ 49.07 million $ 13.06 million
Dec 18, 7 PM $ 17.74
-2.59%
$ 48.52 million $ 12.91 million
Dec 18, 6 PM $ 18.22
-1.22%
$ 49.81 million $ 12.41 million