Tellor Historical Data

TRB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 18.22
-1.22%
$ 49.81 million $ 12.41 million
Dec 18, 5 PM $ 18.44
-4.51%
$ 50.44 million $ 12.58 million
Dec 18, 4 PM $ 19.31
-0.74%
$ 52.82 million $ 11.66 million
Dec 18, 3 PM $ 19.46
+1.91%
$ 53.21 million $ 12.75 million
Dec 18, 2 PM $ 19.09
-0.80%
$ 52.21 million $ 13.52 million
Dec 18, 1 PM $ 19.24
+2.95%
$ 52.63 million $ 13.58 million
Dec 18, 12 PM $ 18.69
+0.21%
$ 51.12 million $ 12.75 million
Dec 18, 11 AM $ 18.65
+0.18%
$ 51.02 million $ 12.81 million
Dec 18, 10 AM $ 18.62
-0.37%
$ 50.92 million $ 12.72 million
Dec 18, 9 AM $ 18.69
+0.45%
$ 51.11 million $ 12.57 million
Dec 18, 8 AM $ 18.61
+0.41%
$ 50.88 million $ 12.52 million
Dec 18, 7 AM $ 18.53
-0.19%
$ 50.67 million $ 12.46 million
Dec 18, 6 AM $ 18.56
+0.11%
$ 50.78 million $ 12.62 million
Dec 18, 5 AM $ 18.54
-1.46%
$ 50.72 million $ 12.19 million
Dec 18, 4 AM $ 18.82
-0.02%
$ 51.47 million $ 12.14 million
Dec 18, 3 AM $ 18.82
-0.91%
$ 51.48 million $ 11.89 million
Dec 18, 2 AM $ 18.99
+1.37%
$ 51.95 million $ 11.07 million
Dec 18, 1 AM $ 18.74
-1.13%
$ 51.25 million $ 11.11 million
Dec 18, 12 AM $ 18.95
-0.24%
$ 51.83 million $ 10.3 million
Dec 17, 11 PM $ 19
-0.50%
$ 51.95 million $ 10.45 million
Dec 17, 10 PM $ 19.09
+0.60%
$ 52.22 million $ 10.32 million
Dec 17, 9 PM $ 18.98
-1.08%
$ 51.91 million $ 9.91 million
Dec 17, 8 PM $ 19.19
+0.21%
$ 52.48 million $ 9.83 million
Dec 17, 7 PM $ 19.15
+0.99%
$ 52.37 million $ 9.75 million
Dec 17, 6 PM $ 18.96
-1.05%
$ 51.85 million $ 9.53 million
Dec 17, 5 PM $ 19.16
-1.54%
$ 52.4 million $ 9.34 million
Dec 17, 4 PM $ 19.46
-2.75%
$ 53.23 million $ 9.2 million
Dec 17, 3 PM $ 20.01
-1.68%
$ 54.74 million $ 8.46 million
Dec 17, 2 PM $ 20.36
+1.41%
$ 55.67 million $ 7.87 million
Dec 17, 1 PM $ 20.07
-0.07%
$ 54.9 million $ 7.64 million
Dec 17, 12 PM $ 20.09
+0.24%
$ 54.93 million $ 8.8 million
Dec 17, 11 AM $ 20.04
+0.48%
$ 54.8 million $ 8.61 million
Dec 17, 10 AM $ 19.94
+0.12%
$ 54.54 million $ 8.88 million
Dec 17, 9 AM $ 19.92
+0.09%
$ 54.47 million $ 8.73 million
Dec 17, 8 AM $ 19.9
-1.37%
$ 54.42 million $ 8.98 million
Dec 17, 7 AM $ 20.18
+0.97%
$ 55.18 million $ 9.05 million
Dec 17, 6 AM $ 19.98
+0.06%
$ 54.65 million $ 9.28 million
Dec 17, 5 AM $ 19.97
+0.71%
$ 54.62 million $ 9.35 million
Dec 17, 4 AM $ 19.83
-0.56%
$ 54.23 million $ 9.36 million
Dec 17, 3 AM $ 19.94
+0.43%
$ 54.54 million $ 9.82 million
Dec 17, 2 AM $ 19.85
+0.14%
$ 54.3 million $ 10.7 million
Dec 17, 1 AM $ 19.83
+0.22%
$ 54.22 million $ 10.74 million
Dec 17, 12 AM $ 19.78
-0.58%
$ 54.1 million $ 10.81 million
Dec 16, 11 PM $ 19.9
-0.32%
$ 54.4 million $ 10.71 million
Dec 16, 10 PM $ 19.96
-0.11%
$ 54.59 million $ 10.78 million
Dec 16, 9 PM $ 19.98
-0.20%
$ 54.66 million $ 10.84 million
Dec 16, 8 PM $ 20.03
-0.38%
$ 54.77 million $ 10.9 million
Dec 16, 7 PM $ 20.1
-0.37%
$ 54.98 million $ 10.91 million
Dec 16, 6 PM $ 20.18
+0.80%
$ 55.18 million $ 11 million
Dec 16, 5 PM $ 20.02
-1.29%
$ 54.75 million $ 11.09 million