Tellor Historical Data

TRB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 23.91
-1.48%
$ 65.14 million $ 23.64 million
Oct 30, 4 PM $ 24.27
+0.43%
$ 66.12 million $ 22.83 million
Oct 30, 3 PM $ 24.16
-0.89%
$ 65.84 million $ 22.98 million
Oct 30, 2 PM $ 24.38
+0.03%
$ 66.44 million $ 22.7 million
Oct 30, 1 PM $ 24.37
-1.90%
$ 66.41 million $ 22.31 million
Oct 30, 12 PM $ 24.85
-1.31%
$ 67.7 million $ 20.93 million
Oct 30, 11 AM $ 25.17
-0.05%
$ 68.59 million $ 19.81 million
Oct 30, 10 AM $ 25.19
-0.43%
$ 68.63 million $ 19.74 million
Oct 30, 9 AM $ 25.3
-0.84%
$ 68.93 million $ 19.81 million
Oct 30, 9 AM $ 25.3
-0.84%
$ 68.93 million $ 19.81 million
Oct 30, 8 AM $ 25.51
-1.29%
$ 69.51 million $ 19.72 million
Oct 30, 8 AM $ 25.51
-1.29%
$ 69.51 million $ 19.72 million
Oct 30, 7 AM $ 25.85
+0.97%
$ 70.42 million $ 19.75 million
Oct 30, 7 AM $ 25.85
+0.97%
$ 70.42 million $ 19.75 million
Oct 30, 6 AM $ 25.6
-0.40%
$ 69.75 million $ 20.04 million
Oct 30, 6 AM $ 25.6
-0.40%
$ 69.75 million $ 20.04 million
Oct 30, 5 AM $ 25.7
+2.20%
$ 70.08 million $ 19.57 million
Oct 30, 5 AM $ 25.7
+2.20%
$ 70.08 million $ 19.57 million
Oct 30, 4 AM $ 25.15
-3.25%
$ 68.52 million $ 18.6 million
Oct 30, 4 AM $ 25.15
-3.25%
$ 68.52 million $ 18.6 million
Oct 30, 3 AM $ 25.99
-0.89%
$ 70.83 million $ 17.28 million
Oct 30, 3 AM $ 25.99
-0.89%
$ 70.83 million $ 17.28 million
Oct 30, 2 AM $ 26.23
+0.23%
$ 71.44 million $ 17.47 million
Oct 30, 2 AM $ 26.23
+0.23%
$ 71.44 million $ 17.47 million
Oct 30, 1 AM $ 26.17
-0.55%
$ 71.3 million $ 17.49 million
Oct 30, 1 AM $ 26.17
-0.55%
$ 71.3 million $ 17.49 million
Oct 30, 12 AM $ 26.31
+0.20%
$ 71.69 million $ 17.34 million
Oct 30, 12 AM $ 26.31
+0.20%
$ 71.69 million $ 17.34 million
Oct 29, 11 PM $ 26.26
-1.18%
$ 71.53 million $ 17.13 million
Oct 29, 11 PM $ 26.26
-1.18%
$ 71.53 million $ 17.13 million
Oct 29, 10 PM $ 26.57
+0.05%
$ 72.41 million $ 16.86 million
Oct 29, 10 PM $ 26.57
+0.05%
$ 72.41 million $ 16.86 million
Oct 29, 9 PM $ 26.56
-0.74%
$ 72.33 million $ 16.84 million
Oct 29, 9 PM $ 26.56
-0.74%
$ 72.33 million $ 16.84 million
Oct 29, 8 PM $ 26.76
+0.90%
$ 72.91 million $ 17.34 million
Oct 29, 8 PM $ 26.76
+0.90%
$ 72.91 million $ 17.34 million
Oct 29, 7 PM $ 26.51
+1.52%
$ 72.36 million $ 19.13 million
Oct 29, 7 PM $ 26.51
+1.52%
$ 72.36 million $ 19.13 million
Oct 29, 6 PM $ 26.11
-0.80%
$ 71.16 million $ 18.83 million
Oct 29, 6 PM $ 26.11
-0.80%
$ 71.16 million $ 18.83 million
Oct 29, 5 PM $ 26.32
+3.29%
$ 71.71 million $ 14.76 million
Oct 29, 5 PM $ 26.32
+3.29%
$ 71.71 million $ 14.76 million
Oct 29, 4 PM $ 25.48
+0.75%
$ 69.43 million $ 14.6 million
Oct 29, 4 PM $ 25.48
+0.75%
$ 69.43 million $ 14.6 million
Oct 29, 3 PM $ 25.29
-1.78%
$ 68.92 million $ 14.64 million
Oct 29, 3 PM $ 25.29
-1.78%
$ 68.92 million $ 14.64 million
Oct 29, 2 PM $ 25.75
-0.54%
$ 70.16 million $ 14.36 million
Oct 29, 2 PM $ 25.75
-0.54%
$ 70.16 million $ 14.36 million
Oct 29, 1 PM $ 25.89
+0.34%
$ 70.53 million $ 16.08 million
Oct 29, 1 PM $ 25.89
+0.34%
$ 70.53 million $ 16.08 million