Tellor Historical Data

TRB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 25.89
+0.34%
$ 70.53 million $ 16.08 million
Oct 29, 1 PM $ 25.89
+0.34%
$ 70.53 million $ 16.08 million
Oct 29, 12 PM $ 25.8
+0.00%
$ 70.31 million $ 16.34 million
Oct 29, 12 PM $ 25.8
+0.00%
$ 70.31 million $ 16.34 million
Oct 29, 11 AM $ 25.8
-0.12%
$ 70.34 million $ 16.48 million
Oct 29, 11 AM $ 25.8
-0.12%
$ 70.34 million $ 16.48 million
Oct 29, 10 AM $ 25.83
+1.38%
$ 70.44 million $ 16.53 million
Oct 29, 10 AM $ 25.83
+1.38%
$ 70.44 million $ 16.53 million
Oct 29, 9 AM $ 25.48
+0.46%
$ 69.44 million $ 16.56 million
Oct 29, 9 AM $ 25.48
+0.46%
$ 69.44 million $ 16.56 million
Oct 29, 8 AM $ 25.37
-0.43%
$ 69.12 million $ 16.77 million
Oct 29, 8 AM $ 25.37
-0.43%
$ 69.12 million $ 16.77 million
Oct 29, 7 AM $ 25.47
+0.17%
$ 69.41 million $ 16.8 million
Oct 29, 7 AM $ 25.47
+0.17%
$ 69.41 million $ 16.8 million
Oct 29, 6 AM $ 25.43
-0.01%
$ 69.33 million $ 17.17 million
Oct 29, 6 AM $ 25.43
-0.01%
$ 69.33 million $ 17.17 million
Oct 29, 5 AM $ 25.43
+0.36%
$ 69.3 million $ 17.49 million
Oct 29, 5 AM $ 25.43
+0.36%
$ 69.3 million $ 17.49 million
Oct 29, 4 AM $ 25.35
+0.52%
$ 69.07 million $ 17.54 million
Oct 29, 4 AM $ 25.35
+0.52%
$ 69.07 million $ 17.54 million
Oct 29, 3 AM $ 25.22
-0.71%
$ 68.7 million $ 17.69 million
Oct 29, 3 AM $ 25.22
-0.71%
$ 68.7 million $ 17.69 million
Oct 29, 2 AM $ 25.4
+0.08%
$ 69.25 million $ 17.58 million
Oct 29, 1 AM $ 25.38
-0.16%
$ 69.15 million $ 18.04 million
Oct 29, 12 AM $ 25.42
+0.31%
$ 69.26 million $ 18.02 million
Oct 28, 11 PM $ 25.34
-0.46%
$ 69.06 million $ 18.19 million
Oct 28, 10 PM $ 25.46
+1.13%
$ 69.37 million $ 18.53 million
Oct 28, 9 PM $ 25.17
-0.09%
$ 68.65 million $ 18.72 million
Oct 28, 8 PM $ 25.2
-2.92%
$ 68.68 million $ 18.23 million
Oct 28, 7 PM $ 25.96
-2.06%
$ 70.69 million $ 16.39 million
Oct 28, 6 PM $ 26.5
-0.63%
$ 72.21 million $ 16.58 million
Oct 28, 5 PM $ 26.67
+0.44%
$ 72.67 million $ 18.14 million
Oct 28, 4 PM $ 26.55
+0.31%
$ 72.35 million $ 22.29 million
Oct 28, 3 PM $ 26.47
-0.09%
$ 72.12 million $ 32.79 million
Oct 28, 2 PM $ 26.49
-2.04%
$ 72.2 million $ 32.84 million
Oct 28, 1 PM $ 27.05
+0.42%
$ 73.7 million $ 31.41 million
Oct 28, 12 PM $ 26.93
+0.15%
$ 73.39 million $ 31.6 million
Oct 28, 11 AM $ 26.89
-0.10%
$ 73.27 million $ 31.95 million
Oct 28, 10 AM $ 26.92
-0.50%
$ 73.34 million $ 32.16 million
Oct 28, 9 AM $ 27.05
+0.46%
$ 73.65 million $ 32.25 million
Oct 28, 8 AM $ 26.93
+0.44%
$ 73.38 million $ 32.71 million
Oct 28, 7 AM $ 26.81
-1.80%
$ 73.06 million $ 33.16 million
Oct 28, 6 AM $ 27.31
+2.33%
$ 74.42 million $ 32.98 million
Oct 28, 5 AM $ 26.68
-0.69%
$ 72.71 million $ 33.52 million
Oct 28, 4 AM $ 26.87
+0.91%
$ 73.22 million $ 34.22 million
Oct 28, 3 AM $ 26.63
+0.05%
$ 72.55 million $ 34.07 million
Oct 28, 2 AM $ 26.62
-0.67%
$ 72.51 million $ 34.4 million
Oct 28, 1 AM $ 26.8
+0.23%
$ 73.05 million $ 34.29 million
Oct 28, 12 AM $ 26.73
-0.24%
$ 72.84 million $ 34.23 million
Oct 27, 11 PM $ 26.8
-0.11%
$ 72.94 million $ 34.93 million