Tellor Historical Data

TRB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 20.02
-1.29%
$ 54.75 million $ 11.09 million
Dec 16, 4 PM $ 20.28
+0.81%
$ 55.46 million $ 11.06 million
Dec 16, 3 PM $ 20.12
+0.12%
$ 55.01 million $ 11.4 million
Dec 16, 2 PM $ 20.09
+1.38%
$ 54.95 million $ 12.95 million
Dec 16, 1 PM $ 19.82
-0.66%
$ 54.2 million $ 12.83 million
Dec 16, 12 PM $ 19.95
-0.25%
$ 54.59 million $ 11.94 million
Dec 16, 11 AM $ 20
-0.02%
$ 54.7 million $ 12.2 million
Dec 16, 10 AM $ 20.01
+1.16%
$ 54.71 million $ 12.05 million
Dec 16, 9 AM $ 19.78
-0.40%
$ 54.09 million $ 12.04 million
Dec 16, 8 AM $ 19.86
+0.18%
$ 54.29 million $ 12.18 million
Dec 16, 7 AM $ 19.82
-1.58%
$ 54.21 million $ 12.09 million
Dec 16, 6 AM $ 20.14
-0.13%
$ 55.08 million $ 11.83 million
Dec 16, 5 AM $ 20.16
+0.37%
$ 55.15 million $ 11.78 million
Dec 16, 4 AM $ 20.09
+0.90%
$ 54.94 million $ 11.74 million
Dec 16, 3 AM $ 19.91
+0.25%
$ 54.45 million $ 12.26 million
Dec 16, 2 AM $ 19.86
+1.68%
$ 54.31 million $ 11.88 million
Dec 16, 1 AM $ 19.53
+1.10%
$ 53.41 million $ 11.97 million
Dec 16, 12 AM $ 19.32
-0.44%
$ 52.83 million $ 12.07 million
Dec 15, 11 PM $ 19.4
+0.24%
$ 53.06 million $ 12.56 million
Dec 15, 10 PM $ 19.36
+0.50%
$ 52.94 million $ 15.66 million
Dec 15, 9 PM $ 19.26
+0.39%
$ 52.68 million $ 29.22 million
Dec 15, 8 PM $ 19.19
-1.74%
$ 52.47 million $ 29.53 million
Dec 15, 7 PM $ 19.53
+1.87%
$ 53.41 million $ 29.52 million
Dec 15, 6 PM $ 19.17
+0.94%
$ 52.42 million $ 29.29 million
Dec 15, 5 PM $ 18.99
-0.55%
$ 51.93 million $ 29.03 million
Dec 15, 4 PM $ 19.09
-1.47%
$ 52.22 million $ 28.85 million
Dec 15, 3 PM $ 19.38
-4.31%
$ 52.97 million $ 28.08 million
Dec 15, 2 PM $ 20.25
-1.15%
$ 55.38 million $ 26.25 million
Dec 15, 1 PM $ 20.49
+0.24%
$ 56.03 million $ 25.63 million
Dec 15, 12 PM $ 20.44
+1.03%
$ 55.88 million $ 25.46 million
Dec 15, 11 AM $ 20.23
-0.22%
$ 55.32 million $ 25.22 million
Dec 15, 10 AM $ 20.27
-0.28%
$ 55.43 million $ 25.44 million
Dec 15, 9 AM $ 20.33
+0.35%
$ 55.59 million $ 25.37 million
Dec 15, 8 AM $ 20.26
-0.13%
$ 55.39 million $ 25.21 million
Dec 15, 7 AM $ 20.28
-0.72%
$ 55.46 million $ 25.23 million
Dec 15, 6 AM $ 20.43
+0.58%
$ 55.86 million $ 25.18 million
Dec 15, 5 AM $ 20.31
+0.16%
$ 55.54 million $ 25.03 million
Dec 15, 4 AM $ 20.28
-1.07%
$ 55.45 million $ 25.01 million
Dec 15, 3 AM $ 20.5
-0.21%
$ 56.05 million $ 24.11 million
Dec 15, 2 AM $ 20.54
-0.35%
$ 56.17 million $ 22.9 million
Dec 15, 1 AM $ 20.61
+1.11%
$ 56.37 million $ 22.52 million
Dec 15, 12 AM $ 20.39
+0.66%
$ 55.75 million $ 22.24 million
Dec 14, 11 PM $ 20.25
-0.48%
$ 55.37 million $ 21.74 million
Dec 14, 10 PM $ 20.36
+0.30%
$ 55.68 million $ 18.75 million
Dec 14, 9 PM $ 20.3
-0.14%
$ 55.51 million $ 5.53 million
Dec 14, 8 PM $ 20.33
+0.00%
$ 55.58 million $ 5.47 million
Dec 14, 7 PM $ 20.33
-0.54%
$ 55.58 million $ 5.31 million
Dec 14, 6 PM $ 20.44
+0.65%
$ 55.89 million $ 5.24 million
Dec 14, 5 PM $ 20.31
-0.94%
$ 55.53 million $ 5.19 million
Dec 14, 4 PM $ 20.5
+0.00%
$ 56.05 million $ 5.07 million