Tellor Historical Data

TRB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 26.8
-0.11%
$ 72.94 million $ 34.93 million
Oct 27, 10 PM $ 26.83
-0.78%
$ 73.09 million $ 35.31 million
Oct 27, 9 PM $ 27.04
+0.66%
$ 73.78 million $ 36.12 million
Oct 27, 8 PM $ 26.86
-0.70%
$ 73.19 million $ 36.23 million
Oct 27, 7 PM $ 27.05
-0.99%
$ 73.7 million $ 35.72 million
Oct 27, 6 PM $ 27.32
-0.97%
$ 74.43 million $ 34.91 million
Oct 27, 5 PM $ 27.58
-4.33%
$ 75.16 million $ 34.01 million
Oct 27, 4 PM $ 28.84
+6.72%
$ 78.58 million $ 30.35 million
Oct 27, 3 PM $ 27.02
+1.57%
$ 73.64 million $ 19.92 million
Oct 27, 2 PM $ 26.61
-0.21%
$ 72.5 million $ 19.81 million
Oct 27, 1 PM $ 26.67
-0.50%
$ 72.65 million $ 19.85 million
Oct 27, 12 PM $ 26.8
-0.92%
$ 73.02 million $ 19.63 million
Oct 27, 11 AM $ 27.05
+0.90%
$ 73.65 million $ 19.52 million
Oct 27, 10 AM $ 26.81
+0.08%
$ 73.04 million $ 19.75 million
Oct 27, 9 AM $ 26.79
-0.57%
$ 72.99 million $ 19.45 million
Oct 27, 8 AM $ 26.94
+0.25%
$ 73.36 million $ 19.45 million
Oct 27, 7 AM $ 26.87
-1.15%
$ 73.22 million $ 18.86 million
Oct 27, 6 AM $ 27.18
-0.18%
$ 74.16 million $ 18.18 million
Oct 27, 5 AM $ 27.23
+0.05%
$ 74.2 million $ 17.36 million
Oct 27, 4 AM $ 27.22
+0.42%
$ 74.16 million $ 16.5 million
Oct 27, 3 AM $ 27.1
-0.44%
$ 73.85 million $ 16.67 million
Oct 27, 2 AM $ 27.22
-0.47%
$ 74.18 million $ 16.32 million
Oct 27, 1 AM $ 27.35
+0.59%
$ 74.53 million $ 16.07 million
Oct 27, 12 AM $ 27.19
-0.64%
$ 74.12 million $ 16.28 million
Oct 26, 11 PM $ 27.37
+0.68%
$ 74.44 million $ 15.03 million
Oct 26, 10 PM $ 27.18
+1.63%
$ 74.07 million $ 14.25 million
Oct 26, 9 PM $ 26.75
+1.57%
$ 72.88 million $ 13 million
Oct 26, 8 PM $ 26.34
-0.50%
$ 71.76 million $ 12.75 million
Oct 26, 7 PM $ 26.47
-0.46%
$ 72.09 million $ 12.97 million
Oct 26, 6 PM $ 26.59
+0.16%
$ 72.33 million $ 12.8 million
Oct 26, 5 PM $ 26.55
+1.48%
$ 72.33 million $ 12.46 million
Oct 26, 4 PM $ 26.16
-1.04%
$ 71.28 million $ 11.95 million
Oct 26, 3 PM $ 26.43
+0.22%
$ 72.06 million $ 12.62 million
Oct 26, 2 PM $ 26.38
+0.43%
$ 71.87 million $ 12.88 million
Oct 26, 1 PM $ 26.26
-0.14%
$ 71.56 million $ 12.78 million
Oct 26, 12 PM $ 26.3
-0.19%
$ 71.65 million $ 12.42 million
Oct 26, 11 AM $ 26.35
+1.09%
$ 71.79 million $ 12.16 million
Oct 26, 10 AM $ 26.06
-0.23%
$ 71.01 million $ 11.55 million
Oct 26, 9 AM $ 26.12
+0.78%
$ 71.18 million $ 11.47 million
Oct 26, 8 AM $ 25.92
+0.14%
$ 70.63 million $ 10.99 million
Oct 26, 7 AM $ 25.88
+0.28%
$ 70.53 million $ 10.97 million
Oct 26, 6 AM $ 25.81
+0.06%
$ 70.33 million $ 11.13 million
Oct 26, 5 AM $ 25.8
+0.33%
$ 70.29 million $ 11.09 million
Oct 26, 4 AM $ 25.71
+0.76%
$ 70.06 million $ 11.22 million
Oct 26, 3 AM $ 25.52
+0.10%
$ 69.53 million $ 11.37 million
Oct 26, 2 AM $ 25.49
-0.24%
$ 69.46 million $ 11.57 million
Oct 26, 1 AM $ 25.55
-1.18%
$ 69.62 million $ 11.48 million
Oct 26, 12 AM $ 25.86
-0.32%
$ 70.45 million $ 11.21 million
Oct 25, 11 PM $ 25.94
-0.02%
$ 70.68 million $ 11.71 million
Oct 25, 10 PM $ 25.95
+0.11%
$ 70.69 million $ 11.98 million