Tellor Historical Data

TRB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 20.5
+0.00%
$ 56.05 million $ 5.07 million
Dec 14, 3 PM $ 20.5
-0.04%
$ 56.05 million $ 5.15 million
Dec 14, 2 PM $ 20.51
-0.98%
$ 56.06 million $ 5.24 million
Dec 14, 1 PM $ 20.71
-0.54%
$ 56.63 million $ 5.21 million
Dec 14, 12 PM $ 20.82
+0.52%
$ 56.94 million $ 5.18 million
Dec 14, 11 AM $ 20.71
-0.08%
$ 56.65 million $ 5.23 million
Dec 14, 10 AM $ 20.73
-0.46%
$ 56.71 million $ 4.96 million
Dec 14, 9 AM $ 20.83
+0.38%
$ 56.96 million $ 4.87 million
Dec 14, 8 AM $ 20.75
-0.33%
$ 56.75 million $ 4.77 million
Dec 14, 7 AM $ 20.82
+0.48%
$ 56.88 million $ 4.63 million
Dec 14, 6 AM $ 20.72
+0.32%
$ 56.66 million $ 4.59 million
Dec 14, 5 AM $ 20.66
-0.45%
$ 56.48 million $ 4.69 million
Dec 14, 4 AM $ 20.75
-0.30%
$ 56.74 million $ 4.54 million
Dec 14, 3 AM $ 20.81
-0.67%
$ 56.91 million $ 4.36 million
Dec 14, 2 AM $ 20.95
-0.31%
$ 57.28 million $ 4.8 million
Dec 14, 1 AM $ 21.02
-0.10%
$ 57.47 million $ 5.09 million
Dec 14, 12 AM $ 21.04
-0.11%
$ 57.52 million $ 5.15 million
Dec 13, 11 PM $ 21.06
+0.37%
$ 57.6 million $ 5.2 million
Dec 13, 10 PM $ 20.98
+0.47%
$ 57.38 million $ 5.14 million
Dec 13, 9 PM $ 20.88
-0.47%
$ 57.11 million $ 5.21 million
Dec 13, 8 PM $ 20.98
-0.18%
$ 57.38 million $ 4.94 million
Dec 13, 7 PM $ 21.02
+0.43%
$ 57.48 million $ 5.03 million
Dec 13, 6 PM $ 20.93
+0.44%
$ 57.24 million $ 5.04 million
Dec 13, 5 PM $ 20.83
-0.14%
$ 56.97 million $ 5.18 million
Dec 13, 4 PM $ 20.86
-0.73%
$ 57.05 million $ 5.26 million
Dec 13, 3 PM $ 21.02
+0.58%
$ 57.47 million $ 5.93 million
Dec 13, 2 PM $ 20.89
-0.20%
$ 57.14 million $ 6.72 million
Dec 13, 1 PM $ 20.94
-0.35%
$ 57.25 million $ 6.75 million
Dec 13, 12 PM $ 21.01
-0.36%
$ 57.45 million $ 6.72 million
Dec 13, 11 AM $ 21.08
+0.02%
$ 57.67 million $ 6.58 million
Dec 13, 10 AM $ 21.08
+0.51%
$ 57.64 million $ 6.5 million
Dec 13, 9 AM $ 20.97
-0.02%
$ 57.35 million $ 6.55 million
Dec 13, 8 AM $ 20.98
-0.46%
$ 57.37 million $ 6.64 million
Dec 13, 7 AM $ 21.07
+1.11%
$ 57.63 million $ 6.65 million
Dec 13, 6 AM $ 20.84
-0.03%
$ 57 million $ 6.57 million
Dec 13, 5 AM $ 20.85
-0.33%
$ 57.01 million $ 6.43 million
Dec 13, 4 AM $ 20.92
+0.02%
$ 57.2 million $ 6.5 million
Dec 13, 3 AM $ 20.91
+0.92%
$ 57.19 million $ 6.57 million
Dec 13, 2 AM $ 20.72
-0.65%
$ 56.67 million $ 6.1 million
Dec 13, 1 AM $ 20.85
-0.28%
$ 57.03 million $ 5.89 million
Dec 13, 12 AM $ 20.91
-0.01%
$ 57.19 million $ 6 million
Dec 12, 11 PM $ 20.91
+0.22%
$ 57.19 million $ 6.03 million
Dec 12, 10 PM $ 20.87
+1.09%
$ 57.07 million $ 6.15 million
Dec 12, 9 PM $ 20.64
+0.93%
$ 56.45 million $ 6.25 million
Dec 12, 8 PM $ 20.45
+0.72%
$ 55.93 million $ 6.76 million
Dec 12, 7 PM $ 20.31
-0.79%
$ 55.53 million $ 7.02 million
Dec 12, 6 PM $ 20.47
+1.08%
$ 55.97 million $ 7.44 million
Dec 12, 5 PM $ 20.25
+0.45%
$ 55.37 million $ 7.53 million
Dec 12, 4 PM $ 20.16
-1.06%
$ 55.12 million $ 7.58 million
Dec 12, 3 PM $ 20.37
-4.13%
$ 55.72 million $ 7.1 million