Tellor Historical Data

TRB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 25.94
-0.02%
$ 70.68 million $ 11.71 million
Oct 25, 10 PM $ 25.95
+0.11%
$ 70.69 million $ 11.98 million
Oct 25, 9 PM $ 25.92
-0.57%
$ 70.61 million $ 12.46 million
Oct 25, 8 PM $ 26.07
+0.72%
$ 71.02 million $ 12.5 million
Oct 25, 7 PM $ 25.88
+0.16%
$ 70.51 million $ 12.06 million
Oct 25, 6 PM $ 25.84
+0.73%
$ 70.4 million $ 12.14 million
Oct 25, 5 PM $ 25.65
-0.02%
$ 69.89 million $ 11.81 million
Oct 25, 4 PM $ 25.65
-1.25%
$ 69.9 million $ 11.58 million
Oct 25, 3 PM $ 25.98
+0.78%
$ 70.78 million $ 10.6 million
Oct 25, 2 PM $ 25.78
+0.97%
$ 70.24 million $ 10.54 million
Oct 25, 1 PM $ 25.53
+0.42%
$ 69.56 million $ 10.48 million
Oct 25, 12 PM $ 25.42
+0.72%
$ 69.27 million $ 10.6 million
Oct 25, 11 AM $ 25.24
+0.19%
$ 68.78 million $ 11.47 million
Oct 25, 10 AM $ 25.19
-0.25%
$ 68.64 million $ 11.73 million
Oct 25, 9 AM $ 25.25
-0.58%
$ 68.81 million $ 11.87 million
Oct 25, 8 AM $ 25.4
+0.85%
$ 69.22 million $ 12.06 million
Oct 25, 7 AM $ 25.19
+0.16%
$ 68.63 million $ 12.38 million
Oct 25, 6 AM $ 25.15
-0.47%
$ 68.52 million $ 12.38 million
Oct 25, 5 AM $ 25.27
-0.39%
$ 68.85 million $ 12.52 million
Oct 25, 4 AM $ 25.37
+0.07%
$ 69.13 million $ 12.6 million
Oct 25, 3 AM $ 25.35
-1.09%
$ 69.09 million $ 12.97 million
Oct 25, 2 AM $ 25.64
+0.03%
$ 69.85 million $ 12.81 million
Oct 25, 1 AM $ 25.63
+0.41%
$ 69.83 million $ 12.84 million
Oct 25, 12 AM $ 25.52
-0.69%
$ 69.55 million $ 12.79 million
Oct 24, 11 PM $ 25.7
+0.46%
$ 70.03 million $ 12.39 million
Oct 24, 10 PM $ 25.58
+0.70%
$ 69.71 million $ 12.04 million
Oct 24, 9 PM $ 25.41
+0.69%
$ 69.23 million $ 11.61 million
Oct 24, 8 PM $ 25.23
+0.30%
$ 68.75 million $ 11.46 million
Oct 24, 7 PM $ 25.16
+0.47%
$ 68.55 million $ 11.55 million
Oct 24, 6 PM $ 25.04
+0.72%
$ 68.23 million $ 11.54 million
Oct 24, 5 PM $ 24.86
+0.22%
$ 67.74 million $ 11.73 million
Oct 24, 4 PM $ 24.81
-0.04%
$ 67.59 million $ 12.16 million
Oct 24, 3 PM $ 24.82
-0.65%
$ 67.62 million $ 12.09 million
Oct 24, 2 PM $ 24.98
-0.55%
$ 68.06 million $ 12.05 million
Oct 24, 1 PM $ 25.11
-0.58%
$ 68.43 million $ 11.8 million
Oct 24, 12 PM $ 25.26
+0.64%
$ 68.83 million $ 11.6 million
Oct 24, 11 AM $ 25.1
+0.18%
$ 68.39 million $ 10.96 million
Oct 24, 10 AM $ 25.05
-0.82%
$ 68.26 million $ 10.72 million
Oct 24, 9 AM $ 25.26
-0.54%
$ 68.83 million $ 10.6 million
Oct 24, 8 AM $ 25.4
+0.34%
$ 69.2 million $ 10.32 million
Oct 24, 7 AM $ 25.31
+0.30%
$ 68.88 million $ 10.3 million
Oct 24, 6 AM $ 25.23
+0.24%
$ 68.69 million $ 10.24 million
Oct 24, 5 AM $ 25.17
+0.35%
$ 68.61 million $ 10.33 million
Oct 24, 4 AM $ 25.09
+2.02%
$ 68.35 million $ 9.97 million
Oct 24, 3 AM $ 24.59
-0.30%
$ 66.99 million $ 9.42 million
Oct 24, 2 AM $ 24.67
+0.19%
$ 67.21 million $ 9.31 million
Oct 24, 1 AM $ 24.62
+0.02%
$ 67.07 million $ 9.23 million
Oct 24, 12 AM $ 24.62
+0.61%
$ 67.12 million $ 9.4 million
Oct 23, 11 PM $ 24.47
+0.70%
$ 66.62 million $ 9.53 million
Oct 23, 10 PM $ 24.3
+0.14%
$ 66.18 million $ 9.73 million