Tellor Historical Data

TRB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 21.95
+0.01%
$ 60.03 million $ 14.26 million
Dec 10, 2 PM $ 21.95
-0.41%
$ 60.02 million $ 15.04 million
Dec 10, 1 PM $ 22.04
+0.44%
$ 60.26 million $ 14.94 million
Dec 10, 12 PM $ 21.94
+0.36%
$ 60 million $ 14.92 million
Dec 10, 11 AM $ 21.86
-0.22%
$ 59.79 million $ 15.18 million
Dec 10, 10 AM $ 21.91
-1.21%
$ 59.92 million $ 15.03 million
Dec 10, 9 AM $ 22.18
+0.45%
$ 60.65 million $ 14.82 million
Dec 10, 8 AM $ 22.08
-0.14%
$ 60.38 million $ 14.58 million
Dec 10, 7 AM $ 22.11
-0.49%
$ 60.46 million $ 14.41 million
Dec 10, 6 AM $ 22.22
-0.01%
$ 60.75 million $ 14.14 million
Dec 10, 5 AM $ 22.22
-0.05%
$ 60.76 million $ 14.31 million
Dec 10, 4 AM $ 22.23
+0.02%
$ 60.79 million $ 14.34 million
Dec 10, 3 AM $ 22.23
-0.15%
$ 60.78 million $ 14.44 million
Dec 10, 2 AM $ 22.26
-0.28%
$ 60.87 million $ 14.39 million
Dec 10, 1 AM $ 22.32
-0.54%
$ 61.12 million $ 14.46 million
Dec 10, 12 AM $ 22.44
-0.85%
$ 61.38 million $ 14.26 million
Dec 9, 11 PM $ 22.64
-0.51%
$ 61.9 million $ 13.83 million
Dec 9, 10 PM $ 22.75
+1.11%
$ 62.22 million $ 13.85 million
Dec 9, 9 PM $ 22.5
-1.05%
$ 61.54 million $ 13.61 million
Dec 9, 8 PM $ 22.74
-2.64%
$ 62.19 million $ 13.35 million
Dec 9, 7 PM $ 23.36
+0.53%
$ 63.88 million $ 12.57 million
Dec 9, 6 PM $ 23.24
+0.54%
$ 63.55 million $ 11.83 million
Dec 9, 5 PM $ 23.11
+0.72%
$ 63.19 million $ 11.35 million
Dec 9, 4 PM $ 22.94
+3.78%
$ 62.73 million $ 9.82 million
Dec 9, 3 PM $ 22.1
+4.02%
$ 60.41 million $ 8.5 million
Dec 9, 2 PM $ 21.25
-0.62%
$ 58.11 million $ 7.91 million
Dec 9, 1 PM $ 21.38
-0.43%
$ 58.47 million $ 8.36 million
Dec 9, 12 PM $ 21.48
+1.68%
$ 58.7 million $ 8.47 million
Dec 9, 11 AM $ 21.12
+0.48%
$ 57.76 million $ 8.51 million
Dec 9, 10 AM $ 21.02
+0.01%
$ 57.48 million $ 8.59 million
Dec 9, 9 AM $ 21.02
-0.41%
$ 57.47 million $ 8.53 million
Dec 9, 8 AM $ 21.1
-0.18%
$ 57.71 million $ 8.66 million
Dec 9, 7 AM $ 21.14
+0.72%
$ 57.81 million $ 9.01 million
Dec 9, 6 AM $ 20.99
+0.22%
$ 57.39 million $ 9.41 million
Dec 9, 5 AM $ 20.94
-0.40%
$ 57.27 million $ 9.35 million
Dec 9, 4 AM $ 21.03
-1.02%
$ 57.52 million $ 9.33 million
Dec 9, 3 AM $ 21.24
+0.62%
$ 58.09 million $ 9.32 million
Dec 9, 2 AM $ 21.11
+0.37%
$ 57.74 million $ 9.21 million
Dec 9, 1 AM $ 21.04
-0.91%
$ 57.53 million $ 9.08 million
Dec 9, 12 AM $ 21.23
-0.61%
$ 58.06 million $ 9.05 million
Dec 8, 11 PM $ 21.36
-0.69%
$ 58.41 million $ 9.02 million
Dec 8, 10 PM $ 21.51
-0.65%
$ 58.82 million $ 9.13 million
Dec 8, 9 PM $ 21.65
+0.81%
$ 59.21 million $ 9.66 million
Dec 8, 8 PM $ 21.48
+1.33%
$ 58.74 million $ 9.61 million
Dec 8, 7 PM $ 21.2
-0.09%
$ 57.99 million $ 9.41 million
Dec 8, 6 PM $ 21.22
-0.53%
$ 58.01 million $ 9.2 million
Dec 8, 5 PM $ 21.33
-0.53%
$ 58.3 million $ 9.18 million
Dec 8, 4 PM $ 21.44
-0.42%
$ 58.64 million $ 9.34 million
Dec 8, 3 PM $ 21.53
-1.05%
$ 58.88 million $ 8.83 million
Dec 8, 2 PM $ 21.76
-0.14%
$ 59.5 million $ 8.75 million