Tellor Historical Data

TRB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 24.3
+0.14%
$ 66.18 million $ 9.73 million
Oct 23, 9 PM $ 24.26
-0.44%
$ 66.1 million $ 10.22 million
Oct 23, 8 PM $ 24.37
-0.98%
$ 66.46 million $ 12.52 million
Oct 23, 7 PM $ 24.61
-0.27%
$ 67.05 million $ 13.61 million
Oct 23, 6 PM $ 24.68
-0.80%
$ 67.18 million $ 14.06 million
Oct 23, 5 PM $ 24.87
+0.66%
$ 67.78 million $ 14.23 million
Oct 23, 4 PM $ 24.71
+0.79%
$ 67.29 million $ 13.98 million
Oct 23, 3 PM $ 24.52
+1.04%
$ 66.8 million $ 14.61 million
Oct 23, 2 PM $ 24.26
-0.09%
$ 66.1 million $ 15.18 million
Oct 23, 1 PM $ 24.29
+0.87%
$ 66.17 million $ 16.4 million
Oct 23, 12 PM $ 24.08
-0.48%
$ 65.52 million $ 17.2 million
Oct 23, 11 AM $ 24.19
-0.15%
$ 65.92 million $ 17.17 million
Oct 23, 10 AM $ 24.24
-0.01%
$ 66.08 million $ 18.15 million
Oct 23, 9 AM $ 24.24
+0.21%
$ 66.11 million $ 18.55 million
Oct 23, 8 AM $ 24.19
+0.21%
$ 65.93 million $ 18.85 million
Oct 23, 7 AM $ 24.14
-0.36%
$ 65.77 million $ 18.82 million
Oct 23, 6 AM $ 24.23
+1.26%
$ 65.98 million $ 19.11 million
Oct 23, 5 AM $ 23.93
-0.01%
$ 65.19 million $ 18.91 million
Oct 23, 4 AM $ 23.93
-0.08%
$ 65.21 million $ 19.49 million
Oct 23, 3 AM $ 23.95
-0.29%
$ 65.25 million $ 19.1 million
Oct 23, 2 AM $ 24.01
-0.07%
$ 65.42 million $ 19.27 million
Oct 23, 1 AM $ 24.03
-0.18%
$ 65.48 million $ 19.4 million
Oct 23, 12 AM $ 24.08
+0.51%
$ 65.6 million $ 19.56 million
Oct 22, 11 PM $ 23.95
+2.19%
$ 65.27 million $ 20.06 million
Oct 22, 10 PM $ 23.44
-0.28%
$ 63.88 million $ 20.38 million
Oct 22, 9 PM $ 23.5
-1.59%
$ 64.09 million $ 21.06 million
Oct 22, 8 PM $ 23.88
-1.72%
$ 65.11 million $ 19.16 million
Oct 22, 7 PM $ 24.3
+0.20%
$ 66.22 million $ 18.41 million
Oct 22, 6 PM $ 24.25
-0.62%
$ 66.11 million $ 18.04 million
Oct 22, 5 PM $ 24.41
-1.22%
$ 66.48 million $ 18.1 million
Oct 22, 4 PM $ 24.71
-0.18%
$ 67.39 million $ 19.12 million
Oct 22, 3 PM $ 24.74
-0.29%
$ 67.42 million $ 19.71 million
Oct 22, 2 PM $ 24.81
+0.04%
$ 67.6 million $ 20.29 million
Oct 22, 1 PM $ 24.8
+1.02%
$ 67.57 million $ 20.11 million
Oct 22, 12 PM $ 24.55
+0.52%
$ 66.88 million $ 19.79 million
Oct 22, 11 AM $ 24.42
+0.62%
$ 66.5 million $ 19.94 million
Oct 22, 10 AM $ 24.27
-0.10%
$ 66.16 million $ 19.15 million
Oct 22, 9 AM $ 24.3
-0.60%
$ 66.25 million $ 19.19 million
Oct 22, 8 AM $ 24.44
-0.94%
$ 66.6 million $ 19.13 million
Oct 22, 7 AM $ 24.68
+0.20%
$ 67.2 million $ 19.33 million
Oct 22, 6 AM $ 24.63
-0.63%
$ 67.14 million $ 19.23 million
Oct 22, 5 AM $ 24.78
-1.44%
$ 67.52 million $ 19.5 million
Oct 22, 4 AM $ 25.14
+1.10%
$ 68.5 million $ 19.73 million
Oct 22, 3 AM $ 24.87
-0.13%
$ 67.83 million $ 20.46 million
Oct 22, 2 AM $ 24.9
-0.07%
$ 67.91 million $ 20.45 million
Oct 22, 1 AM $ 24.92
+0.21%
$ 67.96 million $ 20.85 million
Oct 22, 12 AM $ 24.87
+0.20%
$ 67.76 million $ 20.79 million
Oct 21, 11 PM $ 24.82
-1.06%
$ 67.64 million $ 20.38 million
Oct 21, 10 PM $ 25.09
-1.98%
$ 68.35 million $ 20.73 million
Oct 21, 9 PM $ 25.59
-0.39%
$ 69.75 million $ 19.92 million