Tellor Historical Data

TRB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 25.59
-0.39%
$ 69.75 million $ 19.92 million
Oct 21, 8 PM $ 25.69
-0.53%
$ 70 million $ 20.2 million
Oct 21, 7 PM $ 25.83
-0.47%
$ 70.43 million $ 20.73 million
Oct 21, 6 PM $ 25.95
-0.24%
$ 70.68 million $ 20.95 million
Oct 21, 5 PM $ 26.01
+0.50%
$ 70.88 million $ 20.81 million
Oct 21, 4 PM $ 25.88
-1.73%
$ 70.83 million $ 19.95 million
Oct 21, 3 PM $ 26.34
+0.68%
$ 71.71 million $ 20.41 million
Oct 21, 2 PM $ 26.16
+4.39%
$ 71.18 million $ 19.47 million
Oct 21, 1 PM $ 25.06
+0.12%
$ 68.23 million $ 19.16 million
Oct 21, 12 PM $ 25.03
-0.08%
$ 68.3 million $ 19.65 million
Oct 21, 11 AM $ 25.05
-0.46%
$ 68.29 million $ 19.65 million
Oct 21, 10 AM $ 25.16
+0.95%
$ 68.6 million $ 19.85 million
Oct 21, 9 AM $ 24.93
-0.32%
$ 67.93 million $ 20.05 million
Oct 21, 8 AM $ 25.01
-0.59%
$ 68.2 million $ 20.41 million
Oct 21, 7 AM $ 25.16
+0.55%
$ 68.55 million $ 20.43 million
Oct 21, 6 AM $ 25.02
-0.28%
$ 68.18 million $ 20.58 million
Oct 21, 5 AM $ 25.09
-0.08%
$ 68.36 million $ 20.58 million
Oct 21, 4 AM $ 25.11
-2.17%
$ 68.38 million $ 20.16 million
Oct 21, 3 AM $ 25.67
-0.95%
$ 69.96 million $ 19.79 million
Oct 21, 2 AM $ 25.92
-1.21%
$ 70.61 million $ 20.15 million
Oct 21, 1 AM $ 26.24
-0.85%
$ 71.44 million $ 19.78 million
Oct 21, 12 AM $ 26.46
+0.78%
$ 72.13 million $ 19.52 million
Oct 20, 11 PM $ 26.26
-0.18%
$ 71.5 million $ 19.81 million
Oct 20, 10 PM $ 26.3
-0.35%
$ 71.67 million $ 19.12 million
Oct 20, 9 PM $ 26.4
+0.41%
$ 71.92 million $ 18.91 million
Oct 20, 8 PM $ 26.29
+0.49%
$ 71.61 million $ 17.93 million
Oct 20, 7 PM $ 26.16
+0.80%
$ 71.17 million $ 17.1 million
Oct 20, 6 PM $ 25.95
+0.37%
$ 70.7 million $ 17.04 million
Oct 20, 5 PM $ 25.86
+0.32%
$ 70.46 million $ 17.3 million
Oct 20, 4 PM $ 25.78
-0.93%
$ 70.24 million $ 19.54 million
Oct 20, 3 PM $ 26.02
-1.08%
$ 70.92 million $ 18.83 million
Oct 20, 2 PM $ 26.3
-0.98%
$ 71.67 million $ 18.94 million
Oct 20, 1 PM $ 26.56
+1.13%
$ 72.36 million $ 19 million
Oct 20, 12 PM $ 26.27
+0.05%
$ 71.48 million $ 18.9 million
Oct 20, 11 AM $ 26.25
+0.57%
$ 71.53 million $ 18.75 million
Oct 20, 10 AM $ 26.11
-0.11%
$ 71.14 million $ 18.82 million
Oct 20, 9 AM $ 26.13
+0.68%
$ 71.2 million $ 18.64 million
Oct 20, 8 AM $ 25.96
+0.11%
$ 70.72 million $ 19.25 million
Oct 20, 7 AM $ 25.93
+0.11%
$ 70.66 million $ 19.69 million
Oct 20, 6 AM $ 25.9
+0.40%
$ 70.64 million $ 19.35 million
Oct 20, 5 AM $ 25.8
+0.20%
$ 70.25 million $ 19.2 million
Oct 20, 4 AM $ 25.75
-0.40%
$ 70.09 million $ 19.02 million
Oct 20, 3 AM $ 25.86
+2.71%
$ 70.45 million $ 18.59 million
Oct 20, 2 AM $ 25.17
+0.43%
$ 68.59 million $ 18.04 million
Oct 20, 1 AM $ 25.06
-0.15%
$ 68.29 million $ 17.81 million
Oct 20, 12 AM $ 25.1
-0.78%
$ 68.41 million $ 17.61 million
Oct 19, 11 PM $ 25.3
-0.71%
$ 68.94 million $ 16.87 million
Oct 19, 10 PM $ 25.48
-0.32%
$ 69.44 million $ 16.59 million
Oct 19, 9 PM $ 25.57
-0.65%
$ 69.64 million $ 16.35 million
Oct 19, 8 PM $ 25.73
+0.01%
$ 70.06 million $ 16.23 million