Tellor Historical Data

TRB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 25.57
-0.65%
$ 69.64 million $ 16.35 million
Oct 19, 8 PM $ 25.73
+0.01%
$ 70.06 million $ 16.23 million
Oct 19, 7 PM $ 25.73
-0.53%
$ 70.04 million $ 16.01 million
Oct 19, 6 PM $ 25.87
-0.23%
$ 70.44 million $ 15.67 million
Oct 19, 5 PM $ 25.93
+0.16%
$ 70.68 million $ 15.15 million
Oct 19, 4 PM $ 25.88
+0.73%
$ 70.46 million $ 12.44 million
Oct 19, 3 PM $ 25.69
-0.10%
$ 69.9 million $ 11.89 million
Oct 19, 2 PM $ 25.71
+0.15%
$ 70 million $ 11.16 million
Oct 19, 1 PM $ 25.68
+3.53%
$ 69.93 million $ 10.35 million
Oct 19, 12 PM $ 24.8
+0.12%
$ 67.58 million $ 9.46 million
Oct 19, 11 AM $ 24.77
-0.11%
$ 67.48 million $ 9.1 million
Oct 19, 10 AM $ 24.8
+1.36%
$ 67.47 million $ 8.78 million
Oct 19, 9 AM $ 24.46
+1.18%
$ 66.64 million $ 8.46 million
Oct 19, 8 AM $ 24.18
-0.41%
$ 65.85 million $ 7.77 million
Oct 19, 7 AM $ 24.28
+0.64%
$ 66.13 million $ 7.01 million
Oct 19, 6 AM $ 24.12
-0.82%
$ 65.67 million $ 7.36 million
Oct 19, 5 AM $ 24.32
-0.21%
$ 66.26 million $ 7.3 million
Oct 19, 4 AM $ 24.37
-0.55%
$ 66.4 million $ 7.26 million
Oct 19, 3 AM $ 24.51
+1.18%
$ 66.77 million $ 7.36 million
Oct 19, 2 AM $ 24.22
-0.09%
$ 65.97 million $ 7.43 million
Oct 19, 1 AM $ 24.24
+0.35%
$ 66.02 million $ 7.7 million
Oct 19, 12 AM $ 24.16
-0.62%
$ 65.78 million $ 8 million
Oct 18, 11 PM $ 24.31
-0.08%
$ 66.21 million $ 8.36 million
Oct 18, 10 PM $ 24.33
+0.25%
$ 66.27 million $ 8.53 million
Oct 18, 9 PM $ 24.27
-0.12%
$ 66.13 million $ 9.01 million
Oct 18, 8 PM $ 24.3
+0.47%
$ 66.16 million $ 9.29 million
Oct 18, 7 PM $ 24.18
+0.14%
$ 65.79 million $ 9.54 million
Oct 18, 6 PM $ 24.15
-0.32%
$ 65.77 million $ 9.87 million
Oct 18, 5 PM $ 24.23
+0.96%
$ 65.99 million $ 10.13 million
Oct 18, 4 PM $ 24
-0.42%
$ 65.37 million $ 10.39 million
Oct 18, 3 PM $ 24.1
-0.14%
$ 65.64 million $ 11.1 million
Oct 18, 2 PM $ 24.13
-0.03%
$ 65.72 million $ 11.58 million
Oct 18, 1 PM $ 24.14
-0.57%
$ 65.74 million $ 12.31 million
Oct 18, 12 PM $ 24.28
-0.25%
$ 66.12 million $ 12.88 million
Oct 18, 11 AM $ 24.34
-0.13%
$ 66.22 million $ 13.28 million
Oct 18, 10 AM $ 24.37
+0.10%
$ 66.32 million $ 14.18 million
Oct 18, 9 AM $ 24.34
+1.03%
$ 66.31 million $ 14.82 million
Oct 18, 8 AM $ 24.1
+0.14%
$ 65.66 million $ 15.43 million
Oct 18, 7 AM $ 24.06
-0.27%
$ 65.52 million $ 17.09 million
Oct 18, 6 AM $ 24.13
+0.08%
$ 65.71 million $ 18.78 million
Oct 18, 5 AM $ 24.11
+0.26%
$ 65.67 million $ 20.92 million
Oct 18, 4 AM $ 24.05
-1.37%
$ 65.51 million $ 21.03 million
Oct 18, 3 AM $ 24.38
+0.89%
$ 66.36 million $ 20.86 million
Oct 18, 2 AM $ 24.17
-0.42%
$ 65.8 million $ 21.15 million
Oct 18, 1 AM $ 24.27
+1.63%
$ 66.09 million $ 21.16 million
Oct 18, 12 AM $ 23.88
+0.43%
$ 65.03 million $ 21.31 million
Oct 17, 11 PM $ 23.78
-0.42%
$ 64.78 million $ 21.34 million
Oct 17, 10 PM $ 23.88
-0.70%
$ 65.08 million $ 21.7 million
Oct 17, 9 PM $ 24.05
+0.47%
$ 65.44 million $ 21.76 million
Oct 17, 8 PM $ 23.94
+0.93%
$ 65.24 million $ 22.01 million