Tellor Historical Data

TRB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 21.12
-0.09%
$ 57.75 million $ 9.37 million
Dec 6, 12 PM $ 21.14
+0.80%
$ 57.8 million $ 10.06 million
Dec 6, 11 AM $ 20.97
+0.65%
$ 57.35 million $ 10.12 million
Dec 6, 10 AM $ 20.84
-0.68%
$ 56.98 million $ 10.23 million
Dec 6, 9 AM $ 20.98
+0.49%
$ 57.36 million $ 10.37 million
Dec 6, 8 AM $ 20.88
+0.75%
$ 57.09 million $ 10.5 million
Dec 6, 7 AM $ 20.72
+0.43%
$ 56.67 million $ 11.03 million
Dec 6, 6 AM $ 20.63
-0.26%
$ 56.42 million $ 11.37 million
Dec 6, 5 AM $ 20.68
+0.13%
$ 56.58 million $ 11.62 million
Dec 6, 4 AM $ 20.66
-0.41%
$ 56.49 million $ 11.86 million
Dec 6, 3 AM $ 20.74
+0.14%
$ 56.72 million $ 12.14 million
Dec 6, 2 AM $ 20.71
-0.81%
$ 56.64 million $ 12.11 million
Dec 6, 1 AM $ 20.88
-0.32%
$ 57.1 million $ 12.11 million
Dec 6, 12 AM $ 20.95
+0.98%
$ 57.29 million $ 12.03 million
Dec 5, 11 PM $ 20.75
-0.33%
$ 56.73 million $ 11.9 million
Dec 5, 10 PM $ 20.81
+1.05%
$ 56.92 million $ 11.93 million
Dec 5, 9 PM $ 20.6
+0.53%
$ 56.33 million $ 11.79 million
Dec 5, 8 PM $ 20.49
+0.06%
$ 56.03 million $ 11.83 million
Dec 5, 7 PM $ 20.48
+0.90%
$ 56.05 million $ 11.85 million
Dec 5, 6 PM $ 20.29
-1.27%
$ 55.5 million $ 12.24 million
Dec 5, 5 PM $ 20.55
-1.42%
$ 56.27 million $ 12.19 million
Dec 5, 4 PM $ 20.85
-3.91%
$ 57.02 million $ 11.61 million
Dec 5, 3 PM $ 21.7
+0.05%
$ 59.34 million $ 10.56 million
Dec 5, 2 PM $ 21.69
-0.26%
$ 59.31 million $ 10.02 million
Dec 5, 1 PM $ 21.75
-1.44%
$ 59.47 million $ 10.05 million
Dec 5, 12 PM $ 22.06
+0.44%
$ 60.33 million $ 9.94 million
Dec 5, 11 AM $ 21.97
-0.81%
$ 60.08 million $ 10.08 million
Dec 5, 10 AM $ 22.15
+0.04%
$ 60.56 million $ 10.26 million
Dec 5, 9 AM $ 22.14
-1.04%
$ 60.54 million $ 10.69 million
Dec 5, 8 AM $ 22.37
-1.34%
$ 61.17 million $ 11.01 million
Dec 5, 7 AM $ 22.67
+1.16%
$ 62 million $ 11.94 million
Dec 5, 6 AM $ 22.41
+0.59%
$ 61.29 million $ 13.4 million
Dec 5, 5 AM $ 22.28
-0.24%
$ 60.93 million $ 14.04 million
Dec 5, 4 AM $ 22.33
-0.18%
$ 61.03 million $ 14.89 million
Dec 5, 3 AM $ 22.38
+0.42%
$ 61.19 million $ 15.11 million
Dec 5, 2 AM $ 22.28
+1.05%
$ 60.93 million $ 15.33 million
Dec 5, 1 AM $ 22.05
-0.19%
$ 60.3 million $ 15.4 million
Dec 5, 12 AM $ 22.09
+0.59%
$ 60.43 million $ 15.9 million
Dec 4, 11 PM $ 21.96
-0.38%
$ 60 million $ 16.38 million
Dec 4, 10 PM $ 22.05
-0.21%
$ 60.29 million $ 16.67 million
Dec 4, 9 PM $ 22.09
-0.22%
$ 60.44 million $ 17.11 million
Dec 4, 8 PM $ 22.14
-0.52%
$ 60.55 million $ 18.63 million
Dec 4, 7 PM $ 22.26
-0.57%
$ 60.9 million $ 19.53 million
Dec 4, 6 PM $ 22.39
+0.61%
$ 61.22 million $ 19.47 million
Dec 4, 5 PM $ 22.24
+0.28%
$ 60.82 million $ 19.61 million
Dec 4, 4 PM $ 22.18
-0.23%
$ 60.65 million $ 20.25 million
Dec 4, 3 PM $ 22.23
+1.93%
$ 60.79 million $ 21.9 million
Dec 4, 2 PM $ 21.81
-1.59%
$ 59.64 million $ 23.63 million
Dec 4, 1 PM $ 22.16
-0.55%
$ 60.59 million $ 24.37 million
Dec 4, 12 PM $ 22.28
-0.95%
$ 60.94 million $ 24.62 million