Tellor Historical Data

TRB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 23.94
+0.93%
$ 65.24 million $ 22.01 million
Oct 17, 7 PM $ 23.72
+0.13%
$ 64.63 million $ 22.86 million
Oct 17, 6 PM $ 23.69
+0.12%
$ 64.47 million $ 23.69 million
Oct 17, 5 PM $ 23.66
+0.97%
$ 64.44 million $ 24.36 million
Oct 17, 4 PM $ 23.43
-0.48%
$ 63.85 million $ 25.11 million
Oct 17, 3 PM $ 23.55
+1.15%
$ 64.01 million $ 26.12 million
Oct 17, 2 PM $ 23.28
-0.90%
$ 63.3 million $ 27.56 million
Oct 17, 1 PM $ 23.49
+1.23%
$ 64.04 million $ 27.96 million
Oct 17, 12 PM $ 23.21
-0.03%
$ 63.22 million $ 28.21 million
Oct 17, 11 AM $ 23.21
+2.66%
$ 63.23 million $ 29.04 million
Oct 17, 10 AM $ 22.61
-0.26%
$ 61.56 million $ 28.55 million
Oct 17, 9 AM $ 22.67
+1.75%
$ 61.76 million $ 28.23 million
Oct 17, 8 AM $ 22.28
-0.61%
$ 60.69 million $ 30.77 million
Oct 17, 7 AM $ 22.42
-2.80%
$ 61.04 million $ 29.24 million
Oct 17, 6 AM $ 23.06
-3.98%
$ 62.8 million $ 27.5 million
Oct 17, 5 AM $ 24.02
-0.93%
$ 65.42 million $ 25.55 million
Oct 17, 4 AM $ 24.24
-0.80%
$ 66.05 million $ 25.41 million
Oct 17, 3 AM $ 24.44
+0.11%
$ 66.57 million $ 25.45 million
Oct 17, 2 AM $ 24.41
+0.07%
$ 66.51 million $ 25.14 million
Oct 17, 1 AM $ 24.4
+0.06%
$ 66.45 million $ 25.13 million
Oct 17, 12 AM $ 24.38
+0.68%
$ 66.31 million $ 24.84 million
Oct 16, 11 PM $ 24.22
+1.11%
$ 65.96 million $ 24.62 million
Oct 16, 10 PM $ 23.95
-1.42%
$ 65.23 million $ 24.33 million
Oct 16, 9 PM $ 24.3
+1.08%
$ 66.18 million $ 24.05 million
Oct 16, 8 PM $ 24.04
-0.76%
$ 65.46 million $ 23.91 million
Oct 16, 7 PM $ 24.22
-1.42%
$ 65.97 million $ 23.53 million
Oct 16, 6 PM $ 24.57
-0.74%
$ 66.84 million $ 22.76 million
Oct 16, 5 PM $ 24.75
-1.43%
$ 67.4 million $ 22.15 million
Oct 16, 4 PM $ 25.11
+2.47%
$ 68.31 million $ 21.51 million
Oct 16, 3 PM $ 24.51
-2.89%
$ 66.69 million $ 20.15 million
Oct 16, 2 PM $ 25.24
-1.00%
$ 68.77 million $ 18.9 million
Oct 16, 1 PM $ 25.49
-0.42%
$ 69.42 million $ 18.24 million
Oct 16, 12 PM $ 25.6
+0.55%
$ 69.82 million $ 18.34 million
Oct 16, 11 AM $ 25.46
+0.45%
$ 69.33 million $ 17.36 million
Oct 16, 10 AM $ 25.34
+0.42%
$ 68.98 million $ 17.07 million
Oct 16, 9 AM $ 25.24
+0.29%
$ 68.74 million $ 16.96 million
Oct 16, 8 AM $ 25.16
-0.16%
$ 68.54 million $ 13.84 million
Oct 16, 7 AM $ 25.2
-0.92%
$ 68.59 million $ 14.53 million
Oct 16, 6 AM $ 25.43
+1.60%
$ 69.24 million $ 14.51 million
Oct 16, 5 AM $ 25.03
-0.27%
$ 68.16 million $ 14.54 million
Oct 16, 4 AM $ 25.1
+0.15%
$ 68.41 million $ 14.69 million
Oct 16, 3 AM $ 25.06
-0.42%
$ 68.26 million $ 14.7 million
Oct 16, 2 AM $ 25.17
+0.23%
$ 68.54 million $ 14.9 million
Oct 16, 1 AM $ 25.11
+0.80%
$ 68.4 million $ 15.01 million
Oct 16, 12 AM $ 24.91
-0.67%
$ 67.84 million $ 15.02 million
Oct 15, 11 PM $ 25.08
+0.61%
$ 68.33 million $ 15.46 million
Oct 15, 10 PM $ 24.93
+0.31%
$ 67.91 million $ 15.3 million
Oct 15, 9 PM $ 24.85
-0.56%
$ 67.68 million $ 15.3 million
Oct 15, 8 PM $ 24.99
-0.51%
$ 68.1 million $ 15.04 million
Oct 15, 7 PM $ 25.12
-1.16%
$ 68.4 million $ 14.56 million