Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 6 AM $16.43
+0.21%
$45.3 million $7.04 million
Mar 20, 5 AM $16.39
+0.17%
$45.21 million $6.88 million
Mar 20, 4 AM $16.37
+0.31%
$45.13 million $6.42 million
Mar 20, 3 AM $16.31
-0.42%
$44.99 million $6.27 million
Mar 20, 2 AM $16.38
+0.18%
$45.18 million $6.29 million
Mar 20, 1 AM $16.35
+0.59%
$45.1 million $6.08 million
Mar 20, 12 AM $16.26
+0.63%
$44.84 million $5.89 million
Mar 19, 11 PM $16.16
+0.29%
$44.55 million $5.87 million
Mar 19, 10 PM $16.11
+0.01%
$44.43 million $5.88 million
Mar 19, 9 PM $16.11
-0.19%
$44.42 million $5.88 million
Mar 19, 8 PM $16.14
+0.31%
$44.51 million $5.9 million
Mar 19, 7 PM $16.09
+0.37%
$44.37 million $6.06 million
Mar 19, 6 PM $16.03
-0.28%
$44.21 million $5.97 million
Mar 19, 5 PM $16.07
+1.15%
$44.33 million $6.03 million
Mar 19, 4 PM $15.89
-0.38%
$43.83 million $6.12 million
Mar 19, 3 PM $15.95
-0.22%
$43.99 million $6.08 million
Mar 19, 2 PM $15.99
+0.20%
$44.09 million $6.17 million
Mar 19, 1 PM $15.95
+0.86%
$44 million $6.5 million
Mar 19, 12 PM $15.82
-0.81%
$43.62 million $6.39 million
Mar 19, 11 AM $15.95
+0.20%
$43.98 million $6.64 million
Mar 19, 10 AM $15.91
-0.66%
$43.89 million $7.1 million
Mar 19, 9 AM $16.02
+0.71%
$44.19 million $7.21 million
Mar 19, 8 AM $15.91
+0.13%
$43.88 million $7.19 million
Mar 19, 7 AM $15.89
-0.86%
$43.82 million $7.17 million
Mar 19, 6 AM $16.03
+0.06%
$44.2 million $7.01 million
Mar 19, 5 AM $16.02
-0.57%
$44.17 million $7 million
Mar 19, 4 AM $16.11
-0.29%
$44.43 million $7.1 million
Mar 19, 3 AM $16.15
+0.51%
$44.55 million $7.12 million
Mar 19, 2 AM $16.07
+0.13%
$44.33 million $7.11 million
Mar 19, 1 AM $16.05
-0.04%
$44.27 million $7.23 million
Mar 19, 12 AM $16.06
-0.50%
$44.28 million $7.51 million
Mar 18, 11 PM $16.14
+0.28%
$44.51 million $7.65 million
Mar 18, 10 PM $16.09
-0.46%
$44.38 million $7.65 million
Mar 18, 9 PM $16.17
+0.60%
$44.59 million $7.7 million
Mar 18, 8 PM $16.07
+0.36%
$44.32 million $7.71 million
Mar 18, 7 PM $16.01
+0.06%
$44.16 million $7.55 million
Mar 18, 6 PM $16
-0.16%
$44.14 million $7.56 million
Mar 18, 5 PM $16.03
+0.43%
$44.21 million $7.39 million
Mar 18, 4 PM $15.96
-0.33%
$44.02 million $7.17 million
Mar 18, 3 PM $16.02
+0.34%
$44.17 million $7.12 million
Mar 18, 2 PM $15.96
-1.74%
$44.02 million $6.84 million
Mar 18, 1 PM $16.24
-0.21%
$44.8 million $6.43 million
Mar 18, 12 PM $16.28
-1.16%
$44.9 million $6.4 million
Mar 18, 11 AM $16.47
-2.19%
$45.42 million $6.18 million
Mar 18, 10 AM $16.84
-0.29%
$46.44 million $5.77 million
Mar 18, 9 AM $16.89
+0.09%
$46.58 million $5.77 million
Mar 18, 8 AM $16.87
-0.02%
$46.54 million $5.81 million
Mar 18, 7 AM $16.88
-0.10%
$46.55 million $5.84 million
Mar 18, 6 AM $16.89
-0.14%
$46.63 million $5.71 million
Mar 18, 5 AM $16.92
+0.11%
$46.66 million $5.67 million