Tellor Historical Data

TRB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 19.71
-0.38%
$ 53.9 million $ 16.86 million
Dec 2, 11 AM $ 19.79
-0.20%
$ 54.13 million $ 17.07 million
Dec 2, 10 AM $ 19.83
+0.67%
$ 54.22 million $ 17.06 million
Dec 2, 9 AM $ 19.7
+0.13%
$ 53.86 million $ 16.98 million
Dec 2, 8 AM $ 19.67
-1.06%
$ 53.8 million $ 16.77 million
Dec 2, 7 AM $ 19.88
-0.49%
$ 54.37 million $ 16.63 million
Dec 2, 6 AM $ 19.98
+0.18%
$ 54.64 million $ 16.96 million
Dec 2, 5 AM $ 19.94
-0.24%
$ 54.54 million $ 16.99 million
Dec 2, 4 AM $ 19.99
+0.61%
$ 54.65 million $ 16.87 million
Dec 2, 3 AM $ 19.87
+0.70%
$ 54.34 million $ 16.89 million
Dec 2, 2 AM $ 19.73
+0.31%
$ 53.96 million $ 17.07 million
Dec 2, 1 AM $ 19.67
+0.57%
$ 53.8 million $ 17.15 million
Dec 2, 12 AM $ 19.56
-0.20%
$ 53.44 million $ 17.63 million
Dec 1, 11 PM $ 19.6
+0.32%
$ 53.6 million $ 20.03 million
Dec 1, 10 PM $ 19.54
-0.22%
$ 53.43 million $ 19.77 million
Dec 1, 9 PM $ 19.58
+0.52%
$ 53.55 million $ 19.23 million
Dec 1, 8 PM $ 19.48
+0.81%
$ 53.27 million $ 18.32 million
Dec 1, 7 PM $ 19.32
-1.14%
$ 52.85 million $ 17.88 million
Dec 1, 6 PM $ 19.54
+0.70%
$ 53.4 million $ 17.98 million
Dec 1, 5 PM $ 19.42
-0.31%
$ 53.09 million $ 17.25 million
Dec 1, 4 PM $ 19.48
-0.42%
$ 53.26 million $ 16.99 million
Dec 1, 3 PM $ 19.56
-0.99%
$ 53.48 million $ 16.16 million
Dec 1, 2 PM $ 19.75
-0.28%
$ 54.01 million $ 14.72 million
Dec 1, 1 PM $ 19.81
-0.83%
$ 54.16 million $ 14.38 million
Dec 1, 12 PM $ 19.97
+0.55%
$ 54.66 million $ 14.31 million
Dec 1, 11 AM $ 19.86
+0.19%
$ 54.26 million $ 14.38 million
Dec 1, 10 AM $ 19.82
+0.16%
$ 54.2 million $ 14.17 million
Dec 1, 9 AM $ 19.79
-0.28%
$ 54.11 million $ 13.99 million
Dec 1, 8 AM $ 19.84
+0.38%
$ 54.25 million $ 13.93 million
Dec 1, 7 AM $ 19.76
+1.34%
$ 53.98 million $ 13.6 million
Dec 1, 6 AM $ 19.5
-0.04%
$ 53.33 million $ 13.06 million
Dec 1, 5 AM $ 19.51
-0.03%
$ 53.35 million $ 12.98 million
Dec 1, 4 AM $ 19.52
-0.11%
$ 53.41 million $ 12.75 million
Dec 1, 3 AM $ 19.54
-1.07%
$ 53.44 million $ 12.38 million
Dec 1, 2 AM $ 19.75
+0.13%
$ 54.02 million $ 11.85 million
Dec 1, 1 AM $ 19.73
+0.91%
$ 53.95 million $ 11.35 million
Dec 1, 12 AM $ 19.55
-7.16%
$ 53.47 million $ 10.51 million
Download