Tellor Historical Data

TRB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 25.12
-1.16%
$ 68.4 million $ 14.56 million
Oct 15, 6 PM $ 25.41
+0.19%
$ 69.18 million $ 15 million
Oct 15, 5 PM $ 25.36
+0.27%
$ 69.02 million $ 14.97 million
Oct 15, 4 PM $ 25.3
+0.10%
$ 68.9 million $ 15.37 million
Oct 15, 3 PM $ 25.27
-0.59%
$ 68.79 million $ 16.35 million
Oct 15, 2 PM $ 25.42
-0.82%
$ 69.15 million $ 17.85 million
Oct 15, 1 PM $ 25.63
-0.33%
$ 69.81 million $ 18.53 million
Oct 15, 12 PM $ 25.72
-0.45%
$ 70.02 million $ 18.49 million
Oct 15, 11 AM $ 25.83
+0.12%
$ 70.37 million $ 18.73 million
Oct 15, 10 AM $ 25.81
-0.64%
$ 70.29 million $ 18.99 million
Oct 15, 9 AM $ 25.97
-0.90%
$ 70.74 million $ 19.68 million
Oct 15, 8 AM $ 26.2
+0.43%
$ 71.36 million $ 20.12 million
Oct 15, 7 AM $ 26.09
+0.28%
$ 71.02 million $ 20.65 million
Oct 15, 6 AM $ 26.02
+0.34%
$ 70.86 million $ 22.07 million
Oct 15, 5 AM $ 25.93
-0.09%
$ 70.64 million $ 26.17 million
Oct 15, 4 AM $ 25.96
+0.93%
$ 70.71 million $ 15.53 million
Oct 15, 3 AM $ 25.72
-0.63%
$ 70.06 million $ 16.15 million
Oct 15, 2 AM $ 25.88
+0.14%
$ 70.48 million $ 16.38 million
Oct 15, 1 AM $ 25.84
-0.46%
$ 70.39 million $ 31.16 million
Oct 15, 12 AM $ 25.96
-0.16%
$ 70.7 million $ 31.28 million
Oct 14, 11 PM $ 26
-0.09%
$ 70.89 million $ 31.22 million
Oct 14, 10 PM $ 26.03
-0.31%
$ 70.85 million $ 31.38 million
Oct 14, 9 PM $ 26.11
+0.79%
$ 71.06 million $ 31.5 million
Oct 14, 8 PM $ 25.9
+0.12%
$ 70.55 million $ 31.88 million
Oct 14, 7 PM $ 25.87
-0.47%
$ 70.47 million $ 32.16 million
Oct 14, 6 PM $ 26
+0.28%
$ 70.74 million $ 32.37 million
Oct 14, 5 PM $ 25.92
+0.99%
$ 70.61 million $ 33.51 million
Oct 14, 4 PM $ 25.67
-0.68%
$ 69.97 million $ 33.66 million
Oct 14, 3 PM $ 25.84
+2.60%
$ 70.3 million $ 33.8 million
Oct 14, 2 PM $ 25.18
+1.66%
$ 68.59 million $ 32.55 million
Oct 14, 1 PM $ 24.77
+1.05%
$ 67.49 million $ 33.06 million
Oct 14, 12 PM $ 24.52
-1.38%
$ 66.77 million $ 35.82 million
Oct 14, 11 AM $ 24.86
+1.08%
$ 67.74 million $ 36.34 million
Oct 14, 10 AM $ 24.6
-0.63%
$ 66.96 million $ 39.45 million
Oct 14, 9 AM $ 24.75
+0.34%
$ 67.4 million $ 38.95 million
Oct 14, 8 AM $ 24.67
+0.67%
$ 67.22 million $ 39.14 million
Oct 14, 7 AM $ 24.5
-0.17%
$ 67.12 million $ 38.46 million
Oct 14, 6 AM $ 24.54
-2.99%
$ 66.9 million $ 37.5 million
Oct 14, 5 AM $ 25.3
-1.75%
$ 68.9 million $ 33.49 million
Oct 14, 4 AM $ 25.75
-2.21%
$ 70.13 million $ 31.78 million
Oct 14, 3 AM $ 26.33
-0.79%
$ 71.72 million $ 30.75 million
Oct 14, 2 AM $ 26.54
-1.14%
$ 72.3 million $ 16.37 million
Oct 14, 1 AM $ 26.85
-0.92%
$ 73.11 million $ 16.31 million
Oct 14, 12 AM $ 27.1
-0.88%
$ 73.81 million $ 16.41 million
Oct 13, 11 PM $ 27.34
+0.08%
$ 74.45 million $ 16.61 million
Oct 13, 10 PM $ 27.32
+0.08%
$ 74.4 million $ 16.6 million
Oct 13, 9 PM $ 27.29
-0.48%
$ 74.44 million $ 16.7 million
Oct 13, 8 PM $ 27.43
+0.92%
$ 74.62 million $ 16.57 million
Oct 13, 7 PM $ 27.17
+1.39%
$ 74.01 million $ 16.78 million
Oct 13, 6 PM $ 26.8
+0.73%
$ 72.96 million $ 33.18 million