Tellor Historical Data

TRB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 27.17
+1.39%
$ 74.01 million $ 16.78 million
Oct 13, 6 PM $ 26.8
+0.73%
$ 72.96 million $ 33.18 million
Oct 13, 5 PM $ 26.6
+0.66%
$ 72.45 million $ 33.11 million
Oct 13, 4 PM $ 26.42
+0.48%
$ 71.97 million $ 33.62 million
Oct 13, 3 PM $ 26.3
+0.84%
$ 71.63 million $ 35.14 million
Oct 13, 2 PM $ 26.08
-1.06%
$ 71.03 million $ 36.26 million
Oct 13, 1 PM $ 26.36
+1.99%
$ 71.8 million $ 36.53 million
Oct 13, 12 PM $ 25.84
+0.14%
$ 70.35 million $ 34.33 million
Oct 13, 11 AM $ 25.81
-2.26%
$ 70.36 million $ 33.71 million
Oct 13, 10 AM $ 26.41
-0.28%
$ 71.93 million $ 30.48 million
Oct 13, 9 AM $ 26.48
+0.44%
$ 72.09 million $ 30.33 million
Oct 13, 8 AM $ 26.36
+1.15%
$ 71.82 million $ 29.66 million
Oct 13, 7 AM $ 26.06
+0.59%
$ 70.99 million $ 29.68 million
Oct 13, 6 AM $ 25.91
+0.57%
$ 70.58 million $ 28.62 million
Oct 13, 5 AM $ 25.77
-0.84%
$ 70.13 million $ 28.51 million
Oct 13, 4 AM $ 25.99
+0.03%
$ 70.81 million $ 28.61 million
Oct 13, 3 AM $ 25.98
-0.76%
$ 70.71 million $ 28.65 million
Oct 13, 2 AM $ 26.18
+0.00%
$ 71.37 million $ 28.88 million
Oct 13, 1 AM $ 26.18
+1.00%
$ 71.24 million $ 28.73 million
Oct 13, 12 AM $ 25.92
-1.05%
$ 70.6 million $ 28.5 million
Oct 12, 11 PM $ 26.19
-0.06%
$ 71.35 million $ 27.9 million
Oct 12, 10 PM $ 26.21
-0.13%
$ 71.27 million $ 27.71 million
Oct 12, 9 PM $ 26.25
+0.06%
$ 71.32 million $ 27.24 million
Oct 12, 8 PM $ 26.23
-0.47%
$ 71.31 million $ 28.03 million
Oct 12, 7 PM $ 26.35
+0.84%
$ 71.69 million $ 28.37 million
Oct 12, 6 PM $ 26.14
-1.65%
$ 70.95 million $ 28.71 million
Oct 12, 5 PM $ 26.58
-1.58%
$ 72.24 million $ 27.64 million
Oct 12, 4 PM $ 27
+2.54%
$ 73.38 million $ 26 million
Oct 12, 3 PM $ 26.33
+6.74%
$ 71.59 million $ 21.74 million
Oct 12, 2 PM $ 24.68
+5.13%
$ 67.3 million $ 18.85 million
Oct 12, 1 PM $ 23.48
-1.43%
$ 63.85 million $ 16.97 million
Oct 12, 12 PM $ 23.82
+0.53%
$ 64.75 million $ 18.95 million
Oct 12, 11 AM $ 23.69
+0.04%
$ 64.39 million $ 20.45 million
Oct 12, 10 AM $ 23.68
+0.01%
$ 64.39 million $ 21.18 million
Oct 12, 9 AM $ 23.68
+0.92%
$ 64.31 million $ 21.6 million
Oct 12, 8 AM $ 23.47
-0.01%
$ 63.8 million $ 22.59 million
Oct 12, 7 AM $ 23.47
+0.33%
$ 63.76 million $ 23.11 million
Oct 12, 6 AM $ 23.39
+0.50%
$ 63.59 million $ 24 million
Oct 12, 5 AM $ 23.28
+0.70%
$ 63.2 million $ 24.79 million
Oct 12, 4 AM $ 23.12
+1.35%
$ 62.78 million $ 25.56 million
Oct 12, 3 AM $ 22.81
+1.63%
$ 62.01 million $ 27.24 million
Oct 12, 2 AM $ 22.44
-0.28%
$ 60.89 million $ 28.8 million
Oct 12, 1 AM $ 22.51
+0.25%
$ 61.21 million $ 30.37 million
Oct 12, 12 AM $ 22.45
-0.82%
$ 61.03 million $ 32.59 million
Oct 11, 11 PM $ 22.63
-0.18%
$ 61.54 million $ 34.72 million
Oct 11, 10 PM $ 22.67
+0.90%
$ 61.64 million $ 39.49 million
Oct 11, 9 PM $ 22.47
+1.17%
$ 61.12 million $ 49.14 million
Oct 11, 8 PM $ 22.21
-2.31%
$ 60.38 million $ 75.3 million
Oct 11, 7 PM $ 22.74
-4.20%
$ 61.8 million $ 77.45 million
Oct 11, 6 PM $ 23.73
-1.23%
$ 64.52 million $ 78.44 million