Tellor Historical Data

TRB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 22.74
-4.20%
$ 61.8 million $ 77.45 million
Oct 11, 6 PM $ 23.73
-1.23%
$ 64.52 million $ 78.44 million
Oct 11, 5 PM $ 24.03
+0.58%
$ 65.34 million $ 78.85 million
Oct 11, 4 PM $ 23.89
-1.01%
$ 64.89 million $ 79.52 million
Oct 11, 3 PM $ 24.13
+0.85%
$ 65.58 million $ 80.18 million
Oct 11, 2 PM $ 23.93
+0.39%
$ 64.99 million $ 83.94 million
Oct 11, 1 PM $ 23.84
-1.48%
$ 64.74 million $ 84.13 million
Oct 11, 12 PM $ 24.21
-1.44%
$ 65.81 million $ 82.21 million
Oct 11, 11 AM $ 24.56
+0.33%
$ 66.78 million $ 80.83 million
Oct 11, 10 AM $ 24.48
+0.07%
$ 66.55 million $ 40.66 million
Oct 11, 9 AM $ 24.47
+0.93%
$ 66.47 million $ 42.61 million
Oct 11, 8 AM $ 24.26
+2.79%
$ 65.94 million $ 42.25 million
Oct 11, 7 AM $ 23.6
+0.25%
$ 64.18 million $ 41.61 million
Oct 11, 6 AM $ 23.54
-0.51%
$ 64 million $ 41.11 million
Oct 11, 5 AM $ 23.54
-1.71%
$ 64.05 million $ 41.08 million
Oct 11, 4 AM $ 23.95
+0.62%
$ 65.12 million $ 40.8 million
Oct 11, 3 AM $ 23.81
-1.93%
$ 64.67 million $ 40.55 million
Oct 11, 2 AM $ 24.27
+6.15%
$ 65.91 million $ 39.62 million
Oct 11, 1 AM $ 22.87
-4.53%
$ 62.15 million $ 38.51 million
Oct 11, 12 AM $ 23.95
+1.40%
$ 65.12 million $ 37.16 million
Oct 10, 11 PM $ 23.62
-0.29%
$ 64.17 million $ 35.77 million
Oct 10, 10 PM $ 23.66
+7.11%
$ 64.38 million $ 33.17 million
Oct 10, 9 PM $ 22.07
-25.57%
$ 59.62 million $ 28.48 million
Oct 10, 8 PM $ 29.68
-4.29%
$ 81.25 million $ 24.14 million
Oct 10, 7 PM $ 31.01
-1.85%
$ 84.32 million $ 23.08 million
Oct 10, 6 PM $ 31.59
-0.13%
$ 85.96 million $ 22.24 million
Oct 10, 5 PM $ 31.65
-1.66%
$ 86.09 million $ 22.63 million
Oct 10, 4 PM $ 32.18
-0.06%
$ 87.54 million $ 23.19 million
Oct 10, 3 PM $ 32.21
-4.53%
$ 87.57 million $ 22.65 million
Oct 10, 2 PM $ 33.74
-1.35%
$ 91.87 million $ 19.48 million
Oct 10, 1 PM $ 34.2
+0.02%
$ 92.91 million $ 19.55 million
Oct 10, 12 PM $ 34.19
-0.18%
$ 92.93 million $ 19.39 million
Oct 10, 11 AM $ 34.25
+0.39%
$ 93.24 million $ 18.97 million
Oct 10, 10 AM $ 34.12
+1.06%
$ 92.77 million $ 18.45 million
Oct 10, 9 AM $ 33.76
-0.44%
$ 91.83 million $ 18.23 million
Oct 10, 8 AM $ 33.91
+1.31%
$ 92.08 million $ 18 million
Oct 10, 7 AM $ 33.48
-0.31%
$ 91.02 million $ 18.42 million
Oct 10, 6 AM $ 33.58
-1.61%
$ 91.29 million $ 17.9 million
Oct 10, 5 AM $ 34.13
+1.35%
$ 92.75 million $ 17.15 million
Oct 10, 4 AM $ 33.68
-0.85%
$ 91.55 million $ 16.66 million
Oct 10, 3 AM $ 33.97
+2.49%
$ 92.44 million $ 15.55 million
Oct 10, 2 AM $ 33.14
+0.33%
$ 90.1 million $ 14.55 million
Oct 10, 1 AM $ 33.03
-0.44%
$ 89.78 million $ 14.55 million
Oct 10, 12 AM $ 33.18
+0.75%
$ 90.15 million $ 14.65 million
Oct 9, 11 PM $ 32.93
-0.38%
$ 89.52 million $ 14.51 million
Oct 9, 10 PM $ 33.05
+1.48%
$ 89.78 million $ 14.5 million
Oct 9, 9 PM $ 32.57
+0.41%
$ 88.53 million $ 14.38 million
Oct 9, 8 PM $ 32.44
+0.06%
$ 88.16 million $ 14.35 million
Oct 9, 7 PM $ 32.42
+0.27%
$ 88.06 million $ 14.29 million
Oct 9, 6 PM $ 32.33
+0.20%
$ 87.94 million $ 14.34 million