Tellor Historical Data

TRB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 32.42
+0.27%
$ 88.06 million $ 14.29 million
Oct 9, 6 PM $ 32.33
+0.20%
$ 87.94 million $ 14.34 million
Oct 9, 5 PM $ 32.27
+1.65%
$ 87.68 million $ 12.96 million
Oct 9, 4 PM $ 31.74
-0.54%
$ 86.44 million $ 10.88 million
Oct 9, 3 PM $ 31.92
-0.61%
$ 86.78 million $ 10.83 million
Oct 9, 2 PM $ 32.11
-0.39%
$ 87.3 million $ 10.79 million
Oct 9, 1 PM $ 32.24
-1.75%
$ 87.77 million $ 10.54 million
Oct 9, 12 PM $ 32.82
+0.88%
$ 89.22 million $ 10.43 million
Oct 9, 11 AM $ 32.53
+0.50%
$ 88.52 million $ 10.28 million
Oct 9, 10 AM $ 32.37
+0.11%
$ 88 million $ 10.1 million
Oct 9, 9 AM $ 32.33
+0.72%
$ 87.9 million $ 9.86 million
Oct 9, 8 AM $ 32.1
-2.25%
$ 87.28 million $ 9.74 million
Oct 9, 7 AM $ 32.84
-0.36%
$ 89.31 million $ 9.16 million
Oct 9, 6 AM $ 32.95
-0.88%
$ 89.56 million $ 9.04 million
Oct 9, 5 AM $ 33.25
-0.42%
$ 90.4 million $ 8.99 million
Oct 9, 4 AM $ 33.37
+0.36%
$ 90.66 million $ 9.27 million
Oct 9, 3 AM $ 33.26
+1.25%
$ 90.44 million $ 9.48 million
Oct 9, 2 AM $ 32.84
-2.29%
$ 89.3 million $ 9.71 million
Oct 9, 1 AM $ 33.61
-0.18%
$ 91.38 million $ 9.45 million
Oct 9, 12 AM $ 33.67
-0.14%
$ 91.61 million $ 9.25 million
Oct 8, 11 PM $ 33.72
-0.30%
$ 91.68 million $ 9.42 million
Oct 8, 10 PM $ 33.82
+0.03%
$ 91.98 million $ 9.52 million
Oct 8, 9 PM $ 33.81
+0.22%
$ 91.87 million $ 9.52 million
Oct 8, 8 PM $ 33.74
-0.04%
$ 91.75 million $ 9.59 million
Oct 8, 7 PM $ 33.75
-0.48%
$ 91.72 million $ 9.7 million
Oct 8, 6 PM $ 33.92
-0.15%
$ 92.24 million $ 9.77 million
Oct 8, 5 PM $ 33.97
+1.60%
$ 92.35 million $ 9.59 million
Oct 8, 4 PM $ 33.43
+0.98%
$ 90.86 million $ 9.31 million
Oct 8, 3 PM $ 33.11
+0.79%
$ 90.02 million $ 9.95 million
Oct 8, 2 PM $ 32.85
+0.19%
$ 89.27 million $ 12.39 million
Oct 8, 1 PM $ 32.79
+0.01%
$ 89.09 million $ 13.16 million
Oct 8, 12 PM $ 32.78
+0.15%
$ 89.12 million $ 13.64 million
Oct 8, 11 AM $ 32.73
-0.18%
$ 88.98 million $ 13.84 million
Oct 8, 10 AM $ 32.79
+0.09%
$ 89.17 million $ 14.31 million
Oct 8, 9 AM $ 32.76
-0.25%
$ 88.98 million $ 14.3 million
Oct 8, 8 AM $ 32.84
+0.54%
$ 89.27 million $ 14.4 million
Oct 8, 7 AM $ 32.66
+0.67%
$ 88.78 million $ 14.73 million
Oct 8, 6 AM $ 32.44
+0.07%
$ 88.21 million $ 15.01 million
Oct 8, 5 AM $ 32.42
-0.86%
$ 88.14 million $ 15.34 million
Oct 8, 4 AM $ 32.7
+0.21%
$ 88.88 million $ 16.01 million
Oct 8, 3 AM $ 32.63
-1.38%
$ 88.68 million $ 16.58 million
Oct 8, 2 AM $ 33.09
+0.09%
$ 89.99 million $ 16.24 million
Oct 8, 1 AM $ 33.06
+0.62%
$ 89.88 million $ 16.1 million
Oct 8, 12 AM $ 32.86
+0.85%
$ 89.41 million $ 16.25 million
Oct 7, 11 PM $ 32.58
-0.55%
$ 88.56 million $ 16.2 million
Oct 7, 10 PM $ 32.76
+0.04%
$ 89.07 million $ 16.2 million
Oct 7, 9 PM $ 32.75
-0.91%
$ 89.03 million $ 16.29 million
Oct 7, 8 PM $ 33.05
+0.96%
$ 89.93 million $ 16.2 million
Oct 7, 7 PM $ 32.74
+0.57%
$ 89 million $ 16.16 million
Oct 7, 6 PM $ 32.55
-0.49%
$ 88.59 million $ 16.26 million