Tellor Historical Data

TRB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 32.55
-0.49%
$ 88.59 million $ 16.26 million
Oct 7, 5 PM $ 32.71
-0.62%
$ 89.06 million $ 16.79 million
Oct 7, 4 PM $ 32.92
+0.21%
$ 89.58 million $ 17.41 million
Oct 7, 3 PM $ 32.85
-1.68%
$ 89.36 million $ 16.87 million
Oct 7, 2 PM $ 33.41
-2.84%
$ 90.94 million $ 15.21 million
Oct 7, 1 PM $ 34.39
-1.09%
$ 93.46 million $ 14.71 million
Oct 7, 12 PM $ 34.77
-0.15%
$ 94.45 million $ 14.9 million
Oct 7, 11 AM $ 34.82
+1.22%
$ 94.65 million $ 14.74 million
Oct 7, 10 AM $ 34.4
+0.24%
$ 93.47 million $ 14.52 million
Oct 7, 9 AM $ 34.32
+0.26%
$ 93.3 million $ 14.62 million
Oct 7, 8 AM $ 34.23
-0.75%
$ 93.06 million $ 14.39 million
Oct 7, 7 AM $ 34.49
+0.30%
$ 93.76 million $ 14.05 million
Oct 7, 6 AM $ 34.38
-1.47%
$ 93.49 million $ 13.83 million
Oct 7, 5 AM $ 34.9
-0.36%
$ 94.87 million $ 13.6 million
Oct 7, 4 AM $ 35.02
+1.08%
$ 95.22 million $ 12.63 million
Oct 7, 3 AM $ 34.65
+0.62%
$ 94.2 million $ 11.3 million
Oct 7, 2 AM $ 34.44
-0.05%
$ 93.62 million $ 11.44 million
Oct 7, 1 AM $ 34.45
-0.34%
$ 93.66 million $ 11.73 million
Oct 7, 12 AM $ 34.57
+0.03%
$ 93.98 million $ 11.69 million
Oct 6, 11 PM $ 34.56
-0.38%
$ 93.97 million $ 11.81 million
Oct 6, 10 PM $ 34.69
-0.29%
$ 94.32 million $ 11.72 million
Oct 6, 9 PM $ 34.79
+0.15%
$ 94.59 million $ 12.14 million
Oct 6, 8 PM $ 34.74
+0.16%
$ 94.45 million $ 12.09 million
Oct 6, 7 PM $ 34.68
-0.50%
$ 94.29 million $ 12.17 million
Oct 6, 6 PM $ 34.86
+0.65%
$ 94.76 million $ 12.16 million
Oct 6, 5 PM $ 34.63
+1.32%
$ 94.15 million $ 11.7 million
Oct 6, 4 PM $ 34.18
-0.21%
$ 92.93 million $ 11.01 million
Oct 6, 3 PM $ 34.25
+1.32%
$ 93.22 million $ 10.88 million
Oct 6, 2 PM $ 33.81
-0.60%
$ 91.91 million $ 10.42 million
Oct 6, 1 PM $ 34.01
+1.34%
$ 92.47 million $ 9.9 million
Oct 6, 12 PM $ 33.56
+0.56%
$ 91.26 million $ 9.2 million
Oct 6, 11 AM $ 33.38
+0.12%
$ 90.74 million $ 9.09 million
Oct 6, 10 AM $ 33.34
-0.53%
$ 90.69 million $ 9.06 million
Oct 6, 9 AM $ 33.52
+0.19%
$ 91.13 million $ 9.19 million
Oct 6, 8 AM $ 33.46
+0.17%
$ 90.95 million $ 9.87 million
Oct 6, 7 AM $ 33.4
-0.45%
$ 90.76 million $ 10.14 million
Oct 6, 6 AM $ 33.55
+0.32%
$ 91.21 million $ 10.2 million
Oct 6, 5 AM $ 33.44
+0.83%
$ 90.89 million $ 10.07 million
Oct 6, 4 AM $ 33.17
-0.83%
$ 90.17 million $ 10.46 million
Oct 6, 3 AM $ 33.45
+0.47%
$ 90.87 million $ 11.79 million
Oct 6, 2 AM $ 33.28
+0.15%
$ 90.51 million $ 11.85 million
Oct 6, 1 AM $ 33.23
+0.90%
$ 90.33 million $ 12.07 million
Oct 6, 12 AM $ 32.94
-0.28%
$ 89.56 million $ 11.9 million
Oct 5, 11 PM $ 33.03
-0.11%
$ 89.81 million $ 11.63 million
Oct 5, 10 PM $ 33.07
+0.32%
$ 89.84 million $ 11.41 million
Oct 5, 9 PM $ 32.96
+0.11%
$ 89.53 million $ 10.82 million
Oct 5, 8 PM $ 32.93
+0.52%
$ 89.51 million $ 10.68 million
Oct 5, 7 PM $ 32.75
-1.17%
$ 89.01 million $ 10.41 million
Oct 5, 6 PM $ 33.14
+0.09%
$ 90.08 million $ 10.09 million
Oct 5, 5 PM $ 33.11
-1.19%
$ 89.97 million $ 9.72 million