Tellor Historical Data

TRB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 33.11
-1.19%
$ 89.97 million $ 9.72 million
Oct 5, 4 PM $ 33.51
-0.13%
$ 91.04 million $ 9.55 million
Oct 5, 3 PM $ 33.56
+0.53%
$ 91.2 million $ 9.44 million
Oct 5, 2 PM $ 33.38
-0.16%
$ 90.67 million $ 10.21 million
Oct 5, 1 PM $ 33.44
+0.29%
$ 90.84 million $ 10.11 million
Oct 5, 12 PM $ 33.34
-0.61%
$ 90.6 million $ 10.09 million
Oct 5, 11 AM $ 33.55
+0.00%
$ 91.14 million $ 9.99 million
Oct 5, 10 AM $ 33.55
-0.41%
$ 91.18 million $ 10.05 million
Oct 5, 9 AM $ 33.68
-1.01%
$ 91.6 million $ 10.34 million
Oct 5, 8 AM $ 34.03
-0.21%
$ 92.45 million $ 9.94 million
Oct 5, 7 AM $ 34.1
+1.28%
$ 92.62 million $ 9.81 million
Oct 5, 6 AM $ 33.67
-0.19%
$ 91.46 million $ 9.92 million
Oct 5, 5 AM $ 33.73
+0.14%
$ 91.63 million $ 9.99 million
Oct 5, 4 AM $ 33.68
+0.68%
$ 91.56 million $ 9.6 million
Oct 5, 3 AM $ 33.45
+0.01%
$ 90.87 million $ 8.14 million
Oct 5, 2 AM $ 33.45
+1.36%
$ 90.79 million $ 7.99 million
Oct 5, 1 AM $ 33
+0.33%
$ 89.68 million $ 7.54 million
Oct 5, 12 AM $ 32.89
-0.64%
$ 89.4 million $ 7.73 million
Oct 4, 11 PM $ 33.1
-0.05%
$ 89.94 million $ 7.7 million
Oct 4, 10 PM $ 33.12
+0.25%
$ 90.01 million $ 7.78 million
Oct 4, 9 PM $ 33.04
+0.06%
$ 89.77 million $ 7.88 million
Oct 4, 8 PM $ 33.02
+0.23%
$ 89.72 million $ 8.07 million
Oct 4, 7 PM $ 32.94
+0.51%
$ 89.51 million $ 8.2 million
Oct 4, 6 PM $ 32.78
-0.09%
$ 89.05 million $ 8.56 million
Oct 4, 5 PM $ 32.81
-0.08%
$ 89.12 million $ 9.12 million
Oct 4, 4 PM $ 32.83
+0.35%
$ 89.17 million $ 11.1 million
Oct 4, 3 PM $ 32.71
-0.46%
$ 88.88 million $ 12.01 million
Oct 4, 2 PM $ 32.87
-0.94%
$ 89.3 million $ 11.47 million
Oct 4, 1 PM $ 33.18
+0.48%
$ 90.15 million $ 11.82 million
Oct 4, 12 PM $ 33.02
-0.11%
$ 89.72 million $ 12.71 million
Oct 4, 11 AM $ 33.06
+0.26%
$ 89.83 million $ 12.92 million
Oct 4, 10 AM $ 32.97
-0.41%
$ 89.59 million $ 12.88 million
Oct 4, 9 AM $ 33.11
-0.53%
$ 89.96 million $ 12.53 million
Oct 4, 8 AM $ 33.29
-0.74%
$ 90.45 million $ 12.53 million
Oct 4, 7 AM $ 33.53
-0.73%
$ 91.09 million $ 12.45 million
Oct 4, 6 AM $ 33.78
+0.59%
$ 91.78 million $ 12.53 million
Oct 4, 5 AM $ 33.58
+0.29%
$ 91.21 million $ 12.55 million
Oct 4, 4 AM $ 33.48
+0.10%
$ 90.96 million $ 12.58 million
Oct 4, 3 AM $ 33.44
-0.23%
$ 90.86 million $ 12.74 million
Oct 4, 2 AM $ 33.52
+0.11%
$ 91.1 million $ 12.95 million
Oct 4, 1 AM $ 33.48
-0.86%
$ 90.97 million $ 12.99 million
Oct 4, 12 AM $ 33.77
-0.37%
$ 91.72 million $ 12.99 million
Oct 3, 11 PM $ 33.9
-0.28%
$ 92.12 million $ 13.07 million
Oct 3, 10 PM $ 33.99
+0.07%
$ 92.36 million $ 13.36 million
Oct 3, 9 PM $ 33.97
-0.11%
$ 92.34 million $ 13.71 million
Oct 3, 8 PM $ 34
+0.26%
$ 92.38 million $ 17.79 million
Oct 3, 7 PM $ 33.91
-0.08%
$ 92.15 million $ 17.98 million
Oct 3, 6 PM $ 33.94
+1.21%
$ 92.22 million $ 18.02 million
Oct 3, 5 PM $ 33.54
-1.32%
$ 91.14 million $ 18.12 million
Oct 3, 4 PM $ 33.98
-0.15%
$ 92.53 million $ 16.47 million