Tellor Historical Data

TRB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 33.98
-0.15%
$ 92.53 million $ 16.47 million
Oct 3, 3 PM $ 34.03
+1.73%
$ 92.35 million $ 15.83 million
Oct 3, 2 PM $ 33.45
+0.19%
$ 90.94 million $ 16.16 million
Oct 3, 1 PM $ 33.39
-0.20%
$ 90.71 million $ 16.85 million
Oct 3, 12 PM $ 33.45
+0.09%
$ 90.93 million $ 16.2 million
Oct 3, 11 AM $ 33.42
-0.41%
$ 90.83 million $ 16.2 million
Oct 3, 10 AM $ 33.56
-0.47%
$ 91.19 million $ 16.15 million
Oct 3, 9 AM $ 33.71
+0.07%
$ 91.63 million $ 16.03 million
Oct 3, 8 AM $ 33.69
+0.33%
$ 91.52 million $ 15.99 million
Oct 3, 7 AM $ 33.58
+0.03%
$ 91.19 million $ 15.96 million
Oct 3, 6 AM $ 33.57
-0.20%
$ 91.21 million $ 15.26 million
Oct 3, 5 AM $ 33.64
-0.25%
$ 91.31 million $ 15.48 million
Oct 3, 4 AM $ 33.72
+0.70%
$ 91.61 million $ 15.6 million
Oct 3, 3 AM $ 33.49
-0.39%
$ 91 million $ 15.64 million
Oct 3, 2 AM $ 33.62
+0.69%
$ 91.34 million $ 15.57 million
Oct 3, 1 AM $ 33.39
-0.66%
$ 90.72 million $ 15.56 million
Oct 3, 12 AM $ 33.61
-0.80%
$ 91.33 million $ 15.46 million
Oct 2, 11 PM $ 33.88
+0.37%
$ 92.05 million $ 15.63 million
Oct 2, 10 PM $ 33.75
-0.15%
$ 91.71 million $ 15.56 million
Oct 2, 9 PM $ 33.81
-0.46%
$ 91.9 million $ 15.22 million
Oct 2, 8 PM $ 33.96
-0.29%
$ 92.23 million $ 11.47 million
Oct 2, 7 PM $ 34.06
+0.25%
$ 92.55 million $ 11.52 million
Oct 2, 6 PM $ 33.98
+0.57%
$ 92.31 million $ 11.71 million
Oct 2, 5 PM $ 33.78
+0.76%
$ 91.8 million $ 11.36 million
Oct 2, 4 PM $ 33.53
+0.28%
$ 91.06 million $ 11.31 million
Oct 2, 3 PM $ 33.44
+1.56%
$ 90.85 million $ 11.23 million
Oct 2, 2 PM $ 32.92
-1.65%
$ 89.43 million $ 11.11 million
Oct 2, 1 PM $ 33.48
-0.55%
$ 90.96 million $ 10.51 million
Oct 2, 12 PM $ 33.65
+0.33%
$ 91.4 million $ 10.64 million
Oct 2, 11 AM $ 33.54
-0.18%
$ 91.14 million $ 10.89 million
Oct 2, 10 AM $ 33.6
+0.52%
$ 91.31 million $ 10.98 million
Oct 2, 9 AM $ 33.43
-0.19%
$ 90.82 million $ 11.57 million
Oct 2, 8 AM $ 33.49
+0.29%
$ 90.99 million $ 12.41 million
Oct 2, 7 AM $ 33.4
-0.69%
$ 90.74 million $ 14.25 million
Oct 2, 6 AM $ 33.63
+0.65%
$ 91.35 million $ 14.25 million
Oct 2, 5 AM $ 33.41
+0.23%
$ 90.8 million $ 13.87 million
Oct 2, 4 AM $ 33.34
+0.39%
$ 90.53 million $ 13.87 million
Oct 2, 3 AM $ 33.21
-0.14%
$ 90.24 million $ 13.48 million
Oct 2, 2 AM $ 33.25
-0.31%
$ 90.35 million $ 13.32 million
Oct 2, 1 AM $ 33.36
+1.34%
$ 90.59 million $ 13.27 million
Oct 2, 12 AM $ 32.91
-0.63%
$ 89.41 million $ 13.24 million
Oct 1, 11 PM $ 33.12
+0.49%
$ 89.97 million $ 13.06 million
Oct 1, 10 PM $ 32.96
+0.42%
$ 89.53 million $ 13.06 million
Oct 1, 9 PM $ 32.82
-0.28%
$ 89.19 million $ 13.12 million
Oct 1, 8 PM $ 32.91
-0.07%
$ 89.43 million $ 13.19 million
Oct 1, 7 PM $ 32.94
+0.57%
$ 89.49 million $ 13.25 million
Oct 1, 6 PM $ 32.75
+1.42%
$ 89 million $ 13.02 million
Oct 1, 5 PM $ 32.29
-0.13%
$ 87.74 million $ 12.91 million
Oct 1, 4 PM $ 32.33
-0.40%
$ 87.84 million $ 13.03 million
Oct 1, 3 PM $ 32.46
+0.07%
$ 88.11 million $ 12.85 million