パンチ Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000014
+1.64%
$ 13,952 $ 2,232
Apr 3, 5 AM $ 0.0000141
-4.33%
$ 14,146 $ 2,152
Apr 3, 4 AM $ 0.0000148
-1.47%
$ 14,775 $ 2,106
Apr 3, 3 AM $ 0.000016
+0.00%
$ 15,970 $ 1,724
Apr 2, 7 PM $ 0.0000159
-0.74%
$ 15,904 $ 3,328
Apr 2, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 3,264
Apr 2, 4 PM $ 0.0000149
+9.28%
$ 14,901 $ 3,157
Apr 2, 3 PM $ 0.0000137
-10.29%
$ 13,668 $ 3,274
Apr 2, 2 PM $ 0.0000154
+0.44%
$ 15,446 $ 2,869
Apr 2, 12 PM $ 0.0000159
+0.42%
$ 15,914 $ 2,997
Apr 2, 8 AM $ 0.0000163
+3.69%
$ 16,319 $ 2,994
Apr 2, 5 AM $ 0.0000155
+0.00%
$ 15,473 $ 2,680
Apr 2, 4 AM $ 0.000015
+2.35%
$ 14,964 $ 2,640
Apr 2, 3 AM $ 0.0000146
-10.33%
$ 14,598 $ 2,553
Apr 2, 1 AM $ 0.0000164
+0.00%
$ 16,374 $ 3,070
Apr 1, 11 PM $ 0.0000156
-0.35%
$ 15,620 $ 2,903
Apr 1, 10 PM $ 0.0000159
-0.41%
$ 15,894 $ 3,030
Apr 1, 9 PM $ 0.0000181
-7.65%
$ 18,113 $ 2,285
Apr 1, 8 PM $ 0.0000196
+0.84%
$ 19,617 $ 2,130
Apr 1, 7 PM $ 0.00002
+2.46%
$ 19,980 $ 1,993
Apr 1, 3 PM $ 0.0000194
+0.25%
$ 19,412 $ 2,542
Apr 1, 2 PM $ 0.0000168
+0.90%
$ 16,791 $ 2,001
Apr 1, 3 AM $ 0.0000165
+0.00%
$ 16,463 $ 2,634
Apr 1, 2 AM $ 0.0000165
+20.00%
$ 16,451 $ 2,624
Mar 31, 6 PM $ 0.0000151
+0.16%
$ 15,144 $ 1,659
Mar 31, 5 PM $ 0.0000152
-3.26%
$ 15,154 $ 1,545
Mar 31, 4 PM $ 0.0000158
+0.00%
$ 15,827 $ 1,163
Mar 31, 2 PM $ 0.0000163
+0.59%
$ 16,350 $ 952
Mar 31, 1 PM $ 0.0000158
+2.45%
$ 15,842 $ 860
Mar 31, 11 AM $ 0.0000148
+0.00%
$ 14,790 $ 606
Mar 30, 8 AM $ 0.0000235
+27.41%
$ 23,506 $ 7,059
Mar 30, 7 AM $ 0.0000184
+0.00%
$ 18,387 $ 6,602
Mar 30, 5 AM $ 0.0000194
-0.05%
$ 19,412 $ 6,962
Mar 30, 4 AM $ 0.0000193
+8.84%
$ 19,331 $ 7,466
Mar 30, 12 AM $ 0.0000176
-1.46%
$ 17,571 $ 7,055
Mar 29, 11 PM $ 0.0000179
+6.49%
$ 17,948 $ 7,226
Mar 29, 10 PM $ 0.0000168
-7.04%
$ 16,796 $ 6,925
Mar 29, 7 PM $ 0.0000208
+2.76%
$ 20,805 $ 6,049
Mar 29, 6 PM $ 0.0000208
+0.01%
$ 20,837 $ 5,943
Mar 29, 5 PM $ 0.0000219
-0.48%
$ 21,860 $ 7,198
Mar 29, 4 PM $ 0.0000213
-10.65%
$ 21,331 $ 7,171
Mar 29, 3 PM $ 0.0000236
-10.50%
$ 23,599 $ 6,124
Mar 29, 2 PM $ 0.0000264
-1.07%
$ 26,358 $ 6,161
Mar 29, 1 PM $ 0.0000284
+0.00%
$ 28,436 $ 6,536
Mar 29, 12 PM $ 0.0000267
+7.60%
$ 26,674 $ 6,507
Mar 29, 11 AM $ 0.0000254
-0.08%
$ 25,380 $ 6,251
Mar 29, 9 AM $ 0.0000249
-5.73%
$ 24,864 $ 5,948
Mar 29, 8 AM $ 0.0000266
-6.12%
$ 26,592 $ 5,677
Mar 29, 7 AM $ 0.0000288
-0.75%
$ 28,811 $ 5,294
Mar 29, 6 AM $ 0.000029
-0.34%
$ 28,999 $ 5,245