パンチ Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000104
+0.00%
$ 10,416 $ 428
Apr 20, 7 AM $ 0.0000102
+0.66%
$ 10,206 $ 819
Apr 19, 3 PM $ 0.0000102
+0.00%
$ 10,176 $ 1,290
Apr 19, 11 AM $ 0.0000101
+0.00%
$ 10,142 $ 1,266
Apr 19, 10 AM $ 0.0000104
+0.65%
$ 10,357 $ 1,202
Apr 18, 8 PM $ 0.0000102
-7.63%
$ 10,215 $ 1,648
Apr 18, 7 PM $ 0.0000109
+13.49%
$ 10,940 $ 1,319
Apr 18, 6 PM $ 0.0₅971
+0.00%
$ 9,708 $ 970
Apr 18, 1 AM $ 0.000011
-8.48%
$ 10,966 $ 1,706
Apr 17, 7 PM $ 0.0000133
+0.09%
$ 13,253 $ 1,100
Apr 17, 6 PM $ 0.0000133
+0.00%
$ 13,306 $ 1,216
Apr 17, 5 PM $ 0.0000127
+0.00%
$ 12,747 $ 757
Apr 17, 3 PM $ 0.0000116
+5.97%
$ 11,571 $ 819
Apr 17, 1 PM $ 0.0000103
+0.00%
$ 10,294 $ 502
Apr 17, 11 AM $ 0.0000103
+0.00%
$ 10,286 $ 469
Apr 17, 7 AM $ 0.0000104
+0.00%
$ 10,394 $ 829
Apr 16, 7 PM $ 0.0000109
+1.50%
$ 10,856 $ 1,187
Apr 16, 6 PM $ 0.0000108
+0.00%
$ 10,784 $ 1,099
Apr 16, 5 PM $ 0.0000106
+0.00%
$ 10,643 $ 1,166
Apr 16, 3 PM $ 0.0000105
+0.00%
$ 10,503 $ 1,190
Apr 16, 7 AM $ 0.0000112
+0.00%
$ 11,188 $ 685
Apr 15, 11 PM $ 0.0000103
+5.63%
$ 10,341 $ 1,069
Apr 15, 10 PM $ 0.0000101
+0.00%
$ 10,115 $ 978
Apr 15, 12 AM $ 0.0000116
+0.00%
$ 11,637 $ 982
Apr 14, 5 PM $ 0.0000123
+0.00%
$ 12,344 $ 862
Apr 14, 3 PM $ 0.0000132
+0.00%
$ 13,188 $ 643
Apr 14, 2 PM $ 0.0000132
+0.16%
$ 13,247 $ 631
Apr 14, 9 AM $ 0.0000127
+16.59%
$ 12,652 $ 508
Apr 14, 8 AM $ 0.0000108
+0.00%
$ 10,840 $ 42
Apr 13, 3 PM $ 0.0000105
+0.00%
$ 10,531 $ 1,570
Apr 13, 9 AM $ 0.0000105
+0.00%
$ 10,523 $ 1,932
Apr 13, 3 AM $ 0.0000105
+0.00%
$ 10,470 $ 1,911
Apr 13, 2 AM $ 0.0000105
+0.00%
$ 10,488 $ 1,914
Apr 13, 12 AM $ 0.0000105
-6.90%
$ 10,486 $ 1,959
Apr 12, 11 PM $ 0.0000106
-5.03%
$ 10,561 $ 1,659
Apr 12, 10 PM $ 0.0000111
+0.00%
$ 11,125 $ 1,513
Apr 12, 3 PM $ 0.000013
+0.00%
$ 12,955 $ 661
Apr 12, 2 PM $ 0.0000133
+0.00%
$ 13,256 $ 547
Apr 12, 1 AM $ 0.0000122
+0.00%
$ 12,249 $ 323
Apr 11, 8 PM $ 0.000013
+0.21%
$ 13,035 $ 114
Apr 10, 4 PM $ 0.0000129
-0.08%
$ 12,918 $ 1,518
Apr 10, 11 AM $ 0.0000138
+0.00%
$ 13,769 $ 1,287
Apr 10, 9 AM $ 0.0000138
-1.64%
$ 13,804 $ 1,281
Apr 10, 8 AM $ 0.0000148
+7.53%
$ 14,800 $ 1,043
Apr 10, 7 AM $ 0.0000134
+0.00%
$ 13,359 $ 610
Apr 10, 1 AM $ 0.0000141
+0.00%
$ 14,139 $ 50
Apr 10, 12 AM $ 0.0000141
-0.27%
$ 14,118 $ 47
Apr 9, 7 PM $ 0.0000142
+0.00%
$ 14,211 $ 225
Apr 9, 6 PM $ 0.0000142
-0.29%
$ 14,201 $ 216
Apr 9, 5 PM $ 0.0000142
+0.00%
$ 14,211 $ 211