Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0405
+0.10%
$-- $0
Feb 8, 2023 $0.0405
-0.53%
$246,475 $0
Feb 1, 2023 $0.0998
-0.03%
$-- $6
Jan 31, 2023 $0.0998
+42.02%
$606,993 $22
Jan 30, 2023 $0.0251
-0.11%
$152,573 $48
Jan 26, 2023 $0.0595
-0.25%
$-- $8
Jan 25, 2023 $0.0595
-0.03%
$361,714 $8
Jan 22, 2023 $0.0602
-0.33%
$-- $0
Jan 21, 2023 $0.0605
-9.42%
$368,171 $20
Jan 20, 2023 $0.0668
+299.80%
$406,357 $46
Jan 19, 2023 $0.0167
-0.21%
$101,519 $3
Jan 14, 2023 $0.0648
-0.09%
$-- $0
Jan 13, 2023 $0.0647
-0.28%
$393,747 $0.1
Jan 12, 2023 $0.0649
-4.00%
$394,653 $1
Jan 11, 2023 $0.0675
-0.77%
$410,354 $0
Jan 10, 2023 $0.025
-0.18%
$-- $0
Jan 9, 2023 $0.025
-62.54%
$152,043 $0.1
Jan 8, 2023 $0.0668
+122.54%
$406,419 $0
Jan 7, 2023 $0.03
+161.02%
$182,622 $16
Dec 31, 2022 $0.0244
+0.01%
$-- $1
Dec 30, 2022 $0.0244
-0.04%
$148,383 $1
Dec 28, 2022 $0.0377
+0.08%
$-- $0
Dec 27, 2022 $0.0377
+56.48%
$229,260 $49
Dec 26, 2022 $0.0241
-21.29%
$146,475 $53
Dec 25, 2022 $0.0306
-52.21%
$186,088 $137
Dec 24, 2022 $0.064
+113.26%
$389,432 $72
Dec 23, 2022 $0.03
-29.35%
$182,608 $18
Dec 22, 2022 $0.0329
+12.93%
$200,071 $9,306
Dec 21, 2022 $0.0291
-35.35%
$176,974 $27,198
Dec 20, 2022 $0.045
-34.34%
$273,657 $11,941
Dec 19, 2022 $0.0686
-14.11%
$417,033 $1,865
Dec 18, 2022 $0.0798
+0.26%
$485,677 $545
Dec 17, 2022 $0.0796
-0.08%
$484,469 $526
Dec 16, 2022 $0.0797
+0.30%
$485,095 $479
Dec 15, 2022 $0.0796
-0.59%
$484,044 $18
Dec 14, 2022 $0.0801
-3.49%
$487,027 $525
Dec 13, 2022 $0.083
+3.03%
$504,926 $735
Dec 12, 2022 $0.0805
-3.68%
$489,802 $358
Dec 11, 2022 $0.0835
-3.58%
$507,965 $343
Dec 10, 2022 $0.0867
+3.54%
$527,190 $406
Dec 9, 2022 $0.0837
+1.91%
$509,290 $160
Dec 8, 2022 $0.082
+3.30%
$499,067 $931
Dec 7, 2022 $0.0794
-3.40%
$483,096 $216
Dec 6, 2022 $0.0821
-5.34%
$499,715 $190
Dec 5, 2022 $0.0868
-3.66%
$528,055 $522
Dec 4, 2022 $0.09
-0.05%
$547,438 $110
Dec 3, 2022 $0.09
+3.15%
$547,396 $208
Dec 2, 2022 $0.0872
-3.79%
$530,626 $368
Dec 1, 2022 $0.0907
-53.66%
$551,789 $1,710
Nov 30, 2022 $0.0769
+0.31%
$467,668 $768