Btchd Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0405
+0.10%
$ -- $ 0
Feb 8, 2023 $ 0.0405
-0.53%
$ 246,475 $ 0
Feb 1, 2023 $ 0.0998
-0.03%
$ -- $ 6
Jan 31, 2023 $ 0.0998
+42.02%
$ 606,993 $ 22
Jan 30, 2023 $ 0.0251
-0.11%
$ 152,573 $ 48
Jan 26, 2023 $ 0.0595
-0.25%
$ -- $ 8
Jan 25, 2023 $ 0.0595
-0.03%
$ 361,714 $ 8
Jan 22, 2023 $ 0.0602
-0.33%
$ -- $ 0
Jan 21, 2023 $ 0.0605
-9.42%
$ 368,171 $ 20
Jan 20, 2023 $ 0.0668
+299.80%
$ 406,357 $ 46
Jan 19, 2023 $ 0.0167
-0.21%
$ 101,519 $ 3
Jan 14, 2023 $ 0.0648
-0.09%
$ -- $ 0
Jan 13, 2023 $ 0.0647
-0.28%
$ 393,747 $ 0.1
Jan 12, 2023 $ 0.0649
-4.00%
$ 394,653 $ 1
Jan 11, 2023 $ 0.0675
-0.77%
$ 410,354 $ 0
Jan 10, 2023 $ 0.025
-0.18%
$ -- $ 0
Jan 9, 2023 $ 0.025
-62.54%
$ 152,043 $ 0.1
Jan 8, 2023 $ 0.0668
+122.54%
$ 406,419 $ 0
Jan 7, 2023 $ 0.03
+161.02%
$ 182,622 $ 16
Dec 31, 2022 $ 0.0244
+0.01%
$ -- $ 1
Dec 30, 2022 $ 0.0244
-0.04%
$ 148,383 $ 1
Dec 28, 2022 $ 0.0377
+0.08%
$ -- $ 0
Dec 27, 2022 $ 0.0377
+56.48%
$ 229,260 $ 49
Dec 26, 2022 $ 0.0241
-21.29%
$ 146,475 $ 53
Dec 25, 2022 $ 0.0306
-52.21%
$ 186,088 $ 137
Dec 24, 2022 $ 0.064
+113.26%
$ 389,432 $ 72
Dec 23, 2022 $ 0.03
-29.35%
$ 182,608 $ 18
Dec 22, 2022 $ 0.0329
+12.93%
$ 200,071 $ 9,306
Dec 21, 2022 $ 0.0291
-35.35%
$ 176,974 $ 27,198
Dec 20, 2022 $ 0.045
-34.34%
$ 273,657 $ 11,941
Dec 19, 2022 $ 0.0686
-14.11%
$ 417,033 $ 1,865
Dec 18, 2022 $ 0.0798
+0.26%
$ 485,677 $ 545
Dec 17, 2022 $ 0.0796
-0.08%
$ 484,469 $ 526
Dec 16, 2022 $ 0.0797
+0.30%
$ 485,095 $ 479
Dec 15, 2022 $ 0.0796
-0.59%
$ 484,044 $ 18
Dec 14, 2022 $ 0.0801
-3.49%
$ 487,027 $ 525
Dec 13, 2022 $ 0.083
+3.03%
$ 504,926 $ 735
Dec 12, 2022 $ 0.0805
-3.68%
$ 489,802 $ 358
Dec 11, 2022 $ 0.0835
-3.58%
$ 507,965 $ 343
Dec 10, 2022 $ 0.0867
+3.54%
$ 527,190 $ 406
Dec 9, 2022 $ 0.0837
+1.91%
$ 509,290 $ 160
Dec 8, 2022 $ 0.082
+3.30%
$ 499,067 $ 931
Dec 7, 2022 $ 0.0794
-3.40%
$ 483,096 $ 216
Dec 6, 2022 $ 0.0821
-5.34%
$ 499,715 $ 190
Dec 5, 2022 $ 0.0868
-3.66%
$ 528,055 $ 522
Dec 4, 2022 $ 0.09
-0.05%
$ 547,438 $ 110
Dec 3, 2022 $ 0.09
+3.15%
$ 547,396 $ 208
Dec 2, 2022 $ 0.0872
-3.79%
$ 530,626 $ 368
Dec 1, 2022 $ 0.0907
-53.66%
$ 551,789 $ 1,710
Nov 30, 2022 $ 0.0769
+0.31%
$ 467,668 $ 768