Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0767
-1.10%
$466,283 $1,053
Nov 28, 2022 $0.0775
-3.55%
$471,546 $1,227
Nov 27, 2022 $0.0805
-0.12%
$489,751 $31
Nov 26, 2022 $0.0806
+6.48%
$490,162 $568
Nov 25, 2022 $0.0757
-6.23%
$460,541 $599
Nov 24, 2022 $0.0799
-2.74%
$486,083 $2,677
Nov 23, 2022 $0.0822
+0.14%
$500,088 $1,895
Nov 22, 2022 $0.0821
-3.36%
$499,289 $927
Nov 21, 2022 $0.0911
-1.59%
$553,865 $137
Nov 20, 2022 $0.0925
+0.76%
$562,377 $694
Nov 19, 2022 $0.0918
+0.44%
$558,297 $173
Nov 18, 2022 $0.0914
+2.91%
$555,873 $455
Nov 17, 2022 $0.0888
+57.32%
$540,329 $481
Nov 16, 2022 $0.0878
-3.23%
$534,102 $141
Nov 15, 2022 $0.0918
+4.08%
$558,482 $271
Nov 14, 2022 $0.0882
+1.36%
$536,329 $489
Nov 13, 2022 $0.0871
-1.86%
$529,739 $158
Nov 12, 2022 $0.0888
-1.21%
$540,056 $264
Nov 11, 2022 $0.0897
-1.49%
$545,687 $134
Nov 10, 2022 $0.0911
+8.69%
$554,162 $487
Nov 9, 2022 $0.0841
-11.21%
$511,706 $1,760
Nov 8, 2022 $0.0948
-0.49%
$576,695 $706
Nov 7, 2022 $0.0952
-5.01%
$579,378 $447
Nov 6, 2022 $0.1
+1.27%
$610,274 $115
Nov 5, 2022 $0.0991
-3.49%
$602,980 $329
Nov 4, 2022 $0.103
+6.44%
$627,496 $135
Nov 3, 2022 $0.0969
+1.16%
$589,359 $171
Nov 2, 2022 $0.0957
+0.80%
$582,390 $794
Nov 1, 2022 $0.0949
-1.38%
$577,415 $253
Oct 31, 2022 $0.0962
-1.30%
$585,243 $40
Oct 30, 2022 $0.0974
-1.75%
$592,575 $1,357
Oct 29, 2022 $0.0991
-7.51%
$602,782 $455
Oct 28, 2022 $0.107
+1.57%
$651,539 $723
Oct 27, 2022 $0.105
-1.48%
$641,682 $788
Oct 26, 2022 $0.107
+4.63%
$651,878 $649
Oct 25, 2022 $0.102
+6.26%
$622,920 $1,442
Oct 24, 2022 $0.0963
-4.29%
$586,027 $1,934
Oct 23, 2022 $0.101
-2.81%
$612,826 $1,475
Oct 22, 2022 $0.104
-4.90%
$630,868 $526
Oct 21, 2022 $0.109
-5.02%
$663,380 $1,468
Oct 20, 2022 $0.115
+2.11%
$698,216 $529
Oct 19, 2022 $0.112
-1.45%
$684,147 $117
Oct 18, 2022 $0.114
+11.27%
$694,201 $1,211
Oct 17, 2022 $0.103
-5.96%
$623,697 $1,660
Oct 16, 2022 $0.109
-0.56%
$663,488 $1,063
Oct 15, 2022 $0.11
-36.34%
$667,248 $4,335
Oct 14, 2022 $0.129
+0.69%
$786,353 $812
Oct 13, 2022 $0.128
+0.76%
$780,986 $1,356
Oct 12, 2022 $0.127
+0.51%
$775,132 $805
Oct 11, 2022 $0.127
+59.28%
$773,179 $874