Btchd Historical Data

BHD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.123
-2.46%
$ 747,160 $ 4,209
Oct 9, 2022 $ 0.126
+2.57%
$ 765,536 $ 1,049
Oct 8, 2022 $ 0.123
-1.20%
$ 746,206 $ 253
Oct 7, 2022 $ 0.124
-0.99%
$ 754,910 $ 504
Oct 6, 2022 $ 0.125
+3.13%
$ 762,184 $ 1,305
Oct 5, 2022 $ 0.121
+3.27%
$ 738,998 $ 503
Oct 4, 2022 $ 0.118
-0.08%
$ 718,138 $ 849
Oct 3, 2022 $ 0.118
-3.77%
$ 718,753 $ 7,660
Oct 2, 2022 $ 0.123
+1.40%
$ 746,345 $ 250
Oct 1, 2022 $ 0.121
-0.14%
$ 735,301 $ 1,111
Sep 30, 2022 $ 0.121
+0.09%
$ 736,530 $ 1,395
Sep 29, 2022 $ 0.121
+2.42%
$ 735,888 $ 1,133
Sep 28, 2022 $ 0.118
-6.16%
$ 719,578 $ 604
Sep 27, 2022 $ 0.126
+59.01%
$ 766,728 $ 1,398
Sep 26, 2022 $ 0.121
+0.79%
$ 736,449 $ 2,660
Sep 25, 2022 $ 0.12
+0.09%
$ 730,750 $ 1,505
Sep 24, 2022 $ 0.12
+5.12%
$ 730,474 $ 112
Sep 23, 2022 $ 0.114
-4.13%
$ 695,296 $ 2,095
Sep 22, 2022 $ 0.119
+2.03%
$ 726,183 $ 1,317
Sep 21, 2022 $ 0.117
-3.00%
$ -- $ 2,585
Sep 20, 2022 $ 0.12
+3.90%
$ 732,422 $ 605
Sep 19, 2022 $ 0.116
+31.75%
$ 705,751 $ 8,189
Sep 18, 2022 $ 0.113
-12.57%
$ 685,919 $ 2,205
Sep 17, 2022 $ 0.129
+15.59%
$ 784,093 $ 3,377
Sep 16, 2022 $ 0.112
-29.41%
$ 678,461 $ 2,174
Sep 15, 2022 $ 0.111
-5.21%
$ 677,128 $ 7,867
Sep 14, 2022 $ 0.117
-0.82%
$ 709,178 $ 1,254
Sep 13, 2022 $ 0.117
+3.02%
$ 714,205 $ 1,724
Sep 12, 2022 $ 0.114
+3.14%
$ 693,432 $ 2,003
Sep 11, 2022 $ 0.11
-31.09%
$ 672,012 $ 111
Sep 10, 2022 $ 0.111
-31.37%
$ 676,332 $ 69
Sep 9, 2022 $ 0.113
-0.64%
$ 687,175 $ 845
Sep 8, 2022 $ 0.114
+2.74%
$ 691,763 $ 2,817
Sep 7, 2022 $ 0.111
+9.16%
$ 673,988 $ 2,058
Sep 6, 2022 $ 0.102
-1.13%
$ 618,490 $ 6,552
Sep 5, 2022 $ 0.103
-0.44%
$ 625,228 $ 2,224
Sep 4, 2022 $ 0.103
+3.20%
$ 628,883 $ 723
Sep 3, 2022 $ 0.1
-2.35%
$ 609,245 $ 387
Sep 2, 2022 $ 0.103
-9.64%
$ 623,659 $ 2,694
Sep 1, 2022 $ 0.106
-5.38%
$ 646,901 $ 10,416
Aug 31, 2022 $ 0.113
+1.85%
$ 684,776 $ 99,690
Aug 30, 2022 $ 0.111
+10.14%
$ 673,026 $ 1,925
Aug 29, 2022 $ 0.1
-3.14%
$ -- $ 3,664
Aug 28, 2022 $ 0.104
+6.27%
$ -- $ 113,191
Aug 27, 2022 $ 0.0977
-5.88%
$ -- $ 3,585
Aug 26, 2022 $ 0.101
-1.39%
$ -- $ 1,008
Aug 25, 2022 $ 0.102
+4.45%
$ -- $ 662
Aug 24, 2022 $ 0.0977
+1.51%
$ -- $ 2,074
Aug 23, 2022 $ 0.0962
-0.78%
$ -- $ 1,813
Aug 22, 2022 $ 0.0968
+0.90%
$ -- $ 619