Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.096
+1.04%
$-- $711
Aug 20, 2022 $0.095
+0.75%
$-- $2,861
Aug 19, 2022 $0.0943
-17.22%
$-- $6,889
Aug 18, 2022 $0.114
+0.15%
$-- $398
Aug 17, 2022 $0.114
+0.34%
$-- $446
Aug 16, 2022 $0.113
-1.53%
$-- $569
Aug 15, 2022 $0.115
-6.94%
$-- $3,920
Aug 14, 2022 $0.123
+10.36%
$-- $15,586
Aug 13, 2022 $0.112
+5.44%
$-- $1,171
Aug 12, 2022 $0.106
-2.89%
$-- $2,718
Aug 11, 2022 $0.109
+8.59%
$-- $1,135
Aug 10, 2022 $0.101
+2.02%
$-- $3,145
Aug 9, 2022 $0.0986
+2.04%
$-- $1,414
Aug 8, 2022 $0.0966
-0.06%
$-- $1,169
Aug 7, 2022 $0.0966
+0.87%
$-- $894
Aug 6, 2022 $0.0958
+0.94%
$-- $915
Aug 5, 2022 $0.0948
+1.28%
$-- $474
Aug 4, 2022 $0.0934
-0.74%
$-- $531
Aug 3, 2022 $0.0946
-2.27%
$-- $3,451
Aug 2, 2022 $0.0968
+2.22%
$-- $1,123
Aug 1, 2022 $0.0947
-5.95%
$-- $2,990
Jul 31, 2022 $0.101
-0.40%
$-- $3,360
Jul 30, 2022 $0.101
-7.25%
$-- $2,921
Jul 29, 2022 $0.109
+1.49%
$-- $941
Jul 28, 2022 $0.107
-5.30%
$-- $3,004
Jul 27, 2022 $0.113
+17.31%
$-- $9,415
Jul 26, 2022 $0.0964
-2.09%
$-- $4,820
Jul 25, 2022 $0.0985
-24.19%
$-- $11,093
Jul 24, 2022 $0.13
+51.90%
$-- $10,675
Jul 23, 2022 $0.0886
+1.14%
$-- $1,073
Jul 22, 2022 $0.0876
-45.15%
$-- $3,503
Jul 21, 2022 $0.16
+78.45%
$-- $6
Jul 20, 2022 $0.0895
+3.23%
$-- $1,390
Jul 19, 2022 $0.0867
-4.50%
$-- $979
Jul 18, 2022 $0.0908
+11.12%
$-- $3,573
Jul 17, 2022 $0.0817
+1.11%
$-- $453
Jul 16, 2022 $0.0816
-3.72%
$-- $516
Jul 15, 2022 $0.0848
+12.40%
$-- $569
Jul 14, 2022 $0.0754
-2.10%
$-- $308
Jul 13, 2022 $0.077
+0.44%
$-- $3,952
Jul 12, 2022 $0.0767
-2.26%
$-- $1,421
Jul 11, 2022 $0.0785
-0.43%
$-- $680
Jul 10, 2022 $0.0788
-0.25%
$-- $593
Jul 9, 2022 $0.079
-3.03%
$-- $2,330
Jul 8, 2022 $0.0815
+0.64%
$-- $23,512
Jul 7, 2022 $0.0809
-1.42%
$-- $3,919
Jul 6, 2022 $0.0821
-0.22%
$-- $884
Jul 5, 2022 $0.0828
-5.48%
$-- $318
Jul 4, 2022 $0.0876
+7.86%
$-- $2,795
Jul 3, 2022 $0.0812
+3.73%
$-- $1,270