Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.0783
+2.03%
$-- $5,323
Jul 1, 2022 $0.0767
-2.74%
$-- $1,264
Jun 30, 2022 $0.0789
-4.13%
$-- $2,672
Jun 29, 2022 $0.0823
-7.62%
$-- $3,008
Jun 28, 2022 $0.0891
-1.88%
$-- $3,265
Jun 27, 2022 $0.0915
+5.54%
$-- $14,614
Jun 26, 2022 $0.087
+5.94%
$-- $2,451
Jun 25, 2022 $0.0821
-0.91%
$-- $65,306
Jun 24, 2022 $0.083
-2.75%
$-- $115,499
Jun 23, 2022 $0.0853
+8.16%
$-- $121,007
Jun 22, 2022 $0.0787
+7.54%
$-- $118,183
Jun 21, 2022 $0.0729
-6.55%
$-- $107,200
Jun 20, 2022 $0.0783
-0.93%
$-- $113,766
Jun 19, 2022 $0.079
+4.76%
$-- $108,628
Jun 18, 2022 $0.0758
-3.37%
$-- $95,010
Jun 17, 2022 $0.0783
+4.76%
$-- $117,908
Jun 16, 2022 $0.0747
-5.90%
$-- $96,989
Jun 15, 2022 $0.0795
+0.44%
$-- $109,933
Jun 14, 2022 $0.0792
-0.85%
$-- $118,437
Jun 13, 2022 $0.08
+1.99%
$-- $122,509
Jun 12, 2022 $0.0788
-4.19%
$-- $101,322
Jun 11, 2022 $0.0835
+5.65%
$-- $132,865
Jun 10, 2022 $0.0792
-2.28%
$-- $117,255
Jun 9, 2022 $0.0808
+4.12%
$-- $125,420
Jun 8, 2022 $0.0779
+1.53%
$-- $231,309
Jun 7, 2022 $0.0767
+8.31%
$-- $217,915
Jun 6, 2022 $0.0706
-6.64%
$-- $137,871
Jun 5, 2022 $0.0772
-31.82%
$-- $191,198
Jun 4, 2022 $0.113
+17.17%
$-- $619,773
Jun 3, 2022 $0.0958
+62.48%
$-- $254,857
Jun 2, 2022 $0.0601
+1.87%
$-- $99,634
Jun 1, 2022 $0.0592
+2.80%
$-- $102,220
May 31, 2022 $0.0573
-1.19%
$-- $90,651
May 30, 2022 $0.0592
+3.63%
$-- $104,443
May 29, 2022 $0.0572
+0.05%
$-- $103,454
May 28, 2022 $0.0571
+5.47%
$-- $105,743
May 27, 2022 $0.0544
-7.05%
$-- $123,006
May 26, 2022 $0.059
-3.01%
$-- $125,252
May 25, 2022 $0.0605
-3.48%
$-- $140,066
May 24, 2022 $0.0615
-1.14%
$-- $99,344
May 23, 2022 $0.0621
-21.99%
$-- $32,880
May 22, 2022 $0.0628
-8.43%
$-- $27,789
May 21, 2022 $0.0687
+11.55%
$-- $112,685
May 20, 2022 $0.0615
-1.86%
$-- $116,478
May 19, 2022 $0.0625
+7.48%
$-- $111,084
May 18, 2022 $0.0582
-4.18%
$-- $27,384
May 17, 2022 $0.0627
+5.86%
$-- $99,961
May 16, 2022 $0.0645
+3.94%
$-- $52,540
May 15, 2022 $0.0614
+4.61%
$-- $115,368
May 14, 2022 $0.0587
-3.83%
$-- $79,305