Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.00932
-1.98%
$931,616 $16,608
Dec 1, 2022 $0.0095
-0.03%
$950,161 $16,711
Nov 30, 2022 $0.00978
+11.07%
$977,634 $15,153
Nov 29, 2022 $0.0088
-4.22%
$880,062 $17,189
Nov 28, 2022 $0.00919
-0.75%
$918,791 $13,515
Nov 27, 2022 $0.00931
+3.67%
$930,688 $15,734
Nov 26, 2022 $0.0089
-5.46%
$889,967 $12,290
Nov 25, 2022 $0.00941
+1.28%
$940,595 $14,287
Nov 24, 2022 $0.00929
+1.89%
$929,084 $16,500
Nov 23, 2022 $0.00914
+0.82%
$914,359 $15,686
Nov 22, 2022 $0.00913
+1.40%
$912,761 $12,616
Nov 21, 2022 $0.00899
-3.85%
$899,069 $12,525
Nov 20, 2022 $0.0094
+0.43%
$939,513 $16,964
Nov 19, 2022 $0.00935
+1.90%
$934,959 $13,901
Nov 18, 2022 $0.00934
+1.67%
$933,954 $14,721
Nov 17, 2022 $0.00918
-1.53%
$918,318 $14,331
Nov 16, 2022 $0.00933
-3.67%
$932,880 $14,296
Nov 15, 2022 $0.00962
+5.53%
$961,958 $12,759
Nov 14, 2022 $0.00912
+0.40%
$912,230 $15,291
Nov 13, 2022 $0.0094
+1.02%
$939,837 $13,261
Nov 12, 2022 $0.0093
-2.23%
$930,339 $14,218
Nov 11, 2022 $0.00953
-3.81%
$952,650 $14,985
Nov 10, 2022 $0.00989
+12.04%
$989,416 $14,941
Nov 9, 2022 $0.00879
-13.78%
$879,013 $13,752
Nov 8, 2022 $0.0102
-11.64%
$1.02 million $15,775
Nov 7, 2022 $0.0113
-1.88%
$1.13 million $18,273
Nov 6, 2022 $0.0115
-1.64%
$1.15 million $18,184
Nov 5, 2022 $0.0119
-1.05%
$1.19 million $21,879
Nov 4, 2022 $0.0121
+4.92%
$1.21 million $18,851
Nov 3, 2022 $0.0115
+2.25%
$1.15 million $20,259
Nov 2, 2022 $0.0113
-3.55%
$1.13 million $15,507
Nov 1, 2022 $0.0113
-0.01%
$1.13 million $14,520
Oct 31, 2022 $0.0113
-2.44%
$1.13 million $18,456
Oct 30, 2022 $0.0115
-1.15%
$1.15 million $19,305
Oct 29, 2022 $0.0117
+3.20%
$1.17 million $17,449
Oct 28, 2022 $0.0115
+1.30%
$1.15 million $17,665
Oct 27, 2022 $0.0114
-4.24%
$1.14 million $16,652
Oct 26, 2022 $0.0118
+5.27%
$1.18 million $18,540
Oct 25, 2022 $0.0113
+5.66%
$1.13 million $19,956
Oct 24, 2022 $0.0105
-2.68%
$1.05 million $16,934
Oct 23, 2022 $0.0107
+1.49%
$1.07 million $17,490
Oct 22, 2022 $0.0106
-1.34%
$1.06 million $17,261
Oct 21, 2022 $0.0107
-1.12%
$1.07 million $17,564
Oct 20, 2022 $0.0109
+4.94%
$1.09 million $15,960
Oct 19, 2022 $0.0104
-1.20%
$1.04 million $17,441
Oct 18, 2022 $0.0104
-4.63%
$1.04 million $17,186
Oct 17, 2022 $0.0106
-2.11%
$1.06 million $17,095
Oct 16, 2022 $0.0108
+2.37%
$1.08 million $14,931
Oct 15, 2022 $0.0105
-4.16%
$1.05 million $14,892
Oct 14, 2022 $0.0109
+6.37%
$1.09 million $17,113