Potentiam Historical Data

PTM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00932
-1.98%
$ 931,616 $ 16,608
Dec 1, 2022 $ 0.0095
-0.03%
$ 950,161 $ 16,711
Nov 30, 2022 $ 0.00978
+11.07%
$ 977,634 $ 15,153
Nov 29, 2022 $ 0.0088
-4.22%
$ 880,062 $ 17,189
Nov 28, 2022 $ 0.00919
-0.75%
$ 918,791 $ 13,515
Nov 27, 2022 $ 0.00931
+3.67%
$ 930,688 $ 15,734
Nov 26, 2022 $ 0.0089
-5.46%
$ 889,967 $ 12,290
Nov 25, 2022 $ 0.00941
+1.28%
$ 940,595 $ 14,287
Nov 24, 2022 $ 0.00929
+1.89%
$ 929,084 $ 16,500
Nov 23, 2022 $ 0.00914
+0.82%
$ 914,359 $ 15,686
Nov 22, 2022 $ 0.00913
+1.40%
$ 912,761 $ 12,616
Nov 21, 2022 $ 0.00899
-3.85%
$ 899,069 $ 12,525
Nov 20, 2022 $ 0.0094
+0.43%
$ 939,513 $ 16,964
Nov 19, 2022 $ 0.00935
+1.90%
$ 934,959 $ 13,901
Nov 18, 2022 $ 0.00934
+1.67%
$ 933,954 $ 14,721
Nov 17, 2022 $ 0.00918
-1.53%
$ 918,318 $ 14,331
Nov 16, 2022 $ 0.00933
-3.67%
$ 932,880 $ 14,296
Nov 15, 2022 $ 0.00962
+5.53%
$ 961,958 $ 12,759
Nov 14, 2022 $ 0.00912
+0.40%
$ 912,230 $ 15,291
Nov 13, 2022 $ 0.0094
+1.02%
$ 939,837 $ 13,261
Nov 12, 2022 $ 0.0093
-2.23%
$ 930,339 $ 14,218
Nov 11, 2022 $ 0.00953
-3.81%
$ 952,650 $ 14,985
Nov 10, 2022 $ 0.00989
+12.04%
$ 989,416 $ 14,941
Nov 9, 2022 $ 0.00879
-13.78%
$ 879,013 $ 13,752
Nov 8, 2022 $ 0.0102
-11.64%
$ 1.02 million $ 15,775
Nov 7, 2022 $ 0.0113
-1.88%
$ 1.13 million $ 18,273
Nov 6, 2022 $ 0.0115
-1.64%
$ 1.15 million $ 18,184
Nov 5, 2022 $ 0.0119
-1.05%
$ 1.19 million $ 21,879
Nov 4, 2022 $ 0.0121
+4.92%
$ 1.21 million $ 18,851
Nov 3, 2022 $ 0.0115
+2.25%
$ 1.15 million $ 20,259
Nov 2, 2022 $ 0.0113
-3.55%
$ 1.13 million $ 15,507
Nov 1, 2022 $ 0.0113
-0.01%
$ 1.13 million $ 14,520
Oct 31, 2022 $ 0.0113
-2.44%
$ 1.13 million $ 18,456
Oct 30, 2022 $ 0.0115
-1.15%
$ 1.15 million $ 19,305
Oct 29, 2022 $ 0.0117
+3.20%
$ 1.17 million $ 17,449
Oct 28, 2022 $ 0.0115
+1.30%
$ 1.15 million $ 17,665
Oct 27, 2022 $ 0.0114
-4.24%
$ 1.14 million $ 16,652
Oct 26, 2022 $ 0.0118
+5.27%
$ 1.18 million $ 18,540
Oct 25, 2022 $ 0.0113
+5.66%
$ 1.13 million $ 19,956
Oct 24, 2022 $ 0.0105
-2.68%
$ 1.05 million $ 16,934
Oct 23, 2022 $ 0.0107
+1.49%
$ 1.07 million $ 17,490
Oct 22, 2022 $ 0.0106
-1.34%
$ 1.06 million $ 17,261
Oct 21, 2022 $ 0.0107
-1.12%
$ 1.07 million $ 17,564
Oct 20, 2022 $ 0.0109
+4.94%
$ 1.09 million $ 15,960
Oct 19, 2022 $ 0.0104
-1.20%
$ 1.04 million $ 17,441
Oct 18, 2022 $ 0.0104
-4.63%
$ 1.04 million $ 17,186
Oct 17, 2022 $ 0.0106
-2.11%
$ 1.06 million $ 17,095
Oct 16, 2022 $ 0.0108
+2.37%
$ 1.08 million $ 14,931
Oct 15, 2022 $ 0.0105
-4.16%
$ 1.05 million $ 14,892
Oct 14, 2022 $ 0.0109
+6.37%
$ 1.09 million $ 17,113