Potentiam Historical Data

PTM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.013
+1.16%
$ 1.3 million $ 17,889
Jan 20, 2023 $ 0.0129
+7.36%
$ 1.29 million $ 18,070
Jan 19, 2023 $ 0.012
+1.69%
$ 1.2 million $ 17,669
Jan 18, 2023 $ 0.0118
-2.26%
$ 1.18 million $ 20,182
Jan 17, 2023 $ 0.0121
+0.01%
$ 1.21 million $ 16,058
Jan 16, 2023 $ 0.0121
-1.88%
$ 1.21 million $ 16,181
Jan 15, 2023 $ 0.0123
-0.32%
$ 1.23 million $ 16,741
Jan 14, 2023 $ 0.0124
+3.89%
$ 1.24 million $ 18,078
Jan 13, 2023 $ 0.0121
+7.12%
$ 1.21 million $ 16,809
Jan 12, 2023 $ 0.0113
+5.67%
$ 1.13 million $ 18,151
Jan 11, 2023 $ 0.0107
+2.39%
$ 1.07 million $ 15,921
Jan 10, 2023 $ 0.0105
+1.44%
$ 1.05 million $ 15,178
Jan 9, 2023 $ 0.0103
+0.52%
$ 1.03 million $ 15,821
Jan 8, 2023 $ 0.0103
-0.86%
$ 1.03 million $ 15,789
Jan 7, 2023 $ 0.0102
+0.05%
$ 1.02 million $ 16,324
Jan 6, 2023 $ 0.0102
+0.46%
$ 1.02 million $ 13,980
Jan 5, 2023 $ 0.0101
+2.46%
$ 1.01 million $ 17,169
Jan 4, 2023 $ 0.00988
+0.74%
$ 988,140 $ 14,913
Jan 3, 2023 $ 0.00981
+1.36%
$ 980,909 $ 15,244
Jan 2, 2023 $ 0.00968
-4.87%
$ 968,128 $ 13,617
Jan 1, 2023 $ 0.0102
+6.52%
$ 1.02 million $ 14,382
Dec 31, 2022 $ 0.00987
-2.52%
$ 987,358 $ 20,012
Dec 30, 2022 $ 0.0101
-0.29%
$ 1.01 million $ 14,476
Dec 29, 2022 $ 0.0101
+3.96%
$ 1.01 million $ 15,021
Dec 28, 2022 $ 0.00959
-4.14%
$ 958,937 $ 13,053
Dec 27, 2022 $ 0.01
+0.24%
$ 1 million $ 16,206
Dec 26, 2022 $ 0.00998
-1.18%
$ 997,792 $ 12,921
Dec 25, 2022 $ 0.0101
+0.27%
$ 1.01 million $ 14,360
Dec 24, 2022 $ 0.00975
-5.08%
$ 974,524 $ 15,533
Dec 23, 2022 $ 0.0103
+2.37%
$ 1.03 million $ 13,698
Dec 22, 2022 $ 0.01
-2.14%
$ 1 million $ 15,736
Dec 21, 2022 $ 0.0102
+6.41%
$ 1.02 million $ 12,862
Dec 20, 2022 $ 0.00964
-3.98%
$ 963,625 $ 12,899
Dec 19, 2022 $ 0.01
+4.28%
$ 1 million $ 15,466
Dec 18, 2022 $ 0.00961
-5.69%
$ 961,467 $ 16,014
Dec 17, 2022 $ 0.0102
+1.40%
$ 1.02 million $ 12,466
Dec 16, 2022 $ 0.01
-0.74%
$ 1 million $ 13,141
Dec 15, 2022 $ 0.0101
-0.90%
$ 1.01 million $ 13,640
Dec 14, 2022 $ 0.0101
-4.96%
$ 1.01 million $ 14,940
Dec 13, 2022 $ 0.0108
+4.79%
$ 1.08 million $ 46,521
Dec 12, 2022 $ 0.0104
+1.08%
$ 1.04 million $ 15,786
Dec 11, 2022 $ 0.00993
-4.45%
$ 993,069 $ 14,211
Dec 10, 2022 $ 0.0104
+3.37%
$ 1.04 million $ 13,179
Dec 9, 2022 $ 0.0101
+1.29%
$ 1.01 million $ 14,503
Dec 8, 2022 $ 0.01
+3.96%
$ 1 million $ 14,705
Dec 7, 2022 $ 0.00964
-3.62%
$ 964,132 $ 15,610
Dec 6, 2022 $ 0.0101
+3.35%
$ 1.01 million $ 15,162
Dec 5, 2022 $ 0.00974
+0.08%
$ 974,337 $ 13,681
Dec 4, 2022 $ 0.00975
+1.19%
$ 974,852 $ 15,358
Dec 3, 2022 $ 0.00964
+3.58%
$ 964,342 $ 18,163