Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.013
+1.16%
$1.3 million $17,889
Jan 20, 2023 $0.0129
+7.36%
$1.29 million $18,070
Jan 19, 2023 $0.012
+1.69%
$1.2 million $17,669
Jan 18, 2023 $0.0118
-2.26%
$1.18 million $20,182
Jan 17, 2023 $0.0121
+0.01%
$1.21 million $16,058
Jan 16, 2023 $0.0121
-1.88%
$1.21 million $16,181
Jan 15, 2023 $0.0123
-0.32%
$1.23 million $16,741
Jan 14, 2023 $0.0124
+3.89%
$1.24 million $18,078
Jan 13, 2023 $0.0121
+7.12%
$1.21 million $16,809
Jan 12, 2023 $0.0113
+5.67%
$1.13 million $18,151
Jan 11, 2023 $0.0107
+2.39%
$1.07 million $15,921
Jan 10, 2023 $0.0105
+1.44%
$1.05 million $15,178
Jan 9, 2023 $0.0103
+0.52%
$1.03 million $15,821
Jan 8, 2023 $0.0103
-0.86%
$1.03 million $15,789
Jan 7, 2023 $0.0102
+0.05%
$1.02 million $16,324
Jan 6, 2023 $0.0102
+0.46%
$1.02 million $13,980
Jan 5, 2023 $0.0101
+2.46%
$1.01 million $17,169
Jan 4, 2023 $0.00988
+0.74%
$988,140 $14,913
Jan 3, 2023 $0.00981
+1.36%
$980,909 $15,244
Jan 2, 2023 $0.00968
-4.87%
$968,128 $13,617
Jan 1, 2023 $0.0102
+6.52%
$1.02 million $14,382
Dec 31, 2022 $0.00987
-2.52%
$987,358 $20,012
Dec 30, 2022 $0.0101
-0.29%
$1.01 million $14,476
Dec 29, 2022 $0.0101
+3.96%
$1.01 million $15,021
Dec 28, 2022 $0.00959
-4.14%
$958,937 $13,053
Dec 27, 2022 $0.01
+0.24%
$1 million $16,206
Dec 26, 2022 $0.00998
-1.18%
$997,792 $12,921
Dec 25, 2022 $0.0101
+0.27%
$1.01 million $14,360
Dec 24, 2022 $0.00975
-5.08%
$974,524 $15,533
Dec 23, 2022 $0.0103
+2.37%
$1.03 million $13,698
Dec 22, 2022 $0.01
-2.14%
$1 million $15,736
Dec 21, 2022 $0.0102
+6.41%
$1.02 million $12,862
Dec 20, 2022 $0.00964
-3.98%
$963,625 $12,899
Dec 19, 2022 $0.01
+4.28%
$1 million $15,466
Dec 18, 2022 $0.00961
-5.69%
$961,467 $16,014
Dec 17, 2022 $0.0102
+1.40%
$1.02 million $12,466
Dec 16, 2022 $0.01
-0.74%
$1 million $13,141
Dec 15, 2022 $0.0101
-0.90%
$1.01 million $13,640
Dec 14, 2022 $0.0101
-4.96%
$1.01 million $14,940
Dec 13, 2022 $0.0108
+4.79%
$1.08 million $46,521
Dec 12, 2022 $0.0104
+1.08%
$1.04 million $15,786
Dec 11, 2022 $0.00993
-4.45%
$993,069 $14,211
Dec 10, 2022 $0.0104
+3.37%
$1.04 million $13,179
Dec 9, 2022 $0.0101
+1.29%
$1.01 million $14,503
Dec 8, 2022 $0.01
+3.96%
$1 million $14,705
Dec 7, 2022 $0.00964
-3.62%
$964,132 $15,610
Dec 6, 2022 $0.0101
+3.35%
$1.01 million $15,162
Dec 5, 2022 $0.00974
+0.08%
$974,337 $13,681
Dec 4, 2022 $0.00975
+1.19%
$974,852 $15,358
Dec 3, 2022 $0.00964
+3.58%
$964,342 $18,163