Potentiam Historical Data

PTM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0103
+1.36%
$ 1.03 million $ 18,043
Oct 12, 2022 $ 0.0102
+0.37%
$ 1.02 million $ 16,055
Oct 11, 2022 $ 0.00993
+0.79%
$ 993,316 $ 16,319
Oct 10, 2022 $ 0.00987
-2.65%
$ 987,065 $ 17,194
Oct 9, 2022 $ 0.0101
+1.35%
$ 1.01 million $ 15,294
Oct 8, 2022 $ 0.00998
+0.13%
$ 997,743 $ 18,613
Oct 7, 2022 $ 0.00997
-5.85%
$ 996,965 $ 16,318
Oct 6, 2022 $ 0.0106
-1.55%
$ 1.06 million $ 17,979
Oct 5, 2022 $ 0.0107
+5.65%
$ 1.07 million $ 17,809
Oct 4, 2022 $ 0.0104
+13.11%
$ 1.04 million $ 17,532
Oct 3, 2022 $ 0.00923
+5.28%
$ 922,627 $ 16,800
Oct 2, 2022 $ 0.0102
+9.45%
$ 1.02 million $ 19,286
Oct 1, 2022 $ 0.0093
-7.93%
$ 930,049 $ 17,793
Sep 30, 2022 $ 0.0102
+2.12%
$ 1.02 million $ 15,524
Sep 29, 2022 $ 0.00978
-3.20%
$ 978,193 $ 16,173
Sep 28, 2022 $ 0.00991
+3.74%
$ 990,891 $ 15,782
Sep 27, 2022 $ 0.00959
-5.04%
$ 959,076 $ 17,197
Sep 26, 2022 $ 0.0101
+5.19%
$ 1.01 million $ 14,579
Sep 25, 2022 $ 0.00965
+5.13%
$ 965,316 $ 18,209
Sep 24, 2022 $ 0.00919
-2.92%
$ 918,509 $ 16,570
Sep 23, 2022 $ 0.00955
+2.07%
$ 955,465 $ 17,618
Sep 22, 2022 $ 0.00935
+5.72%
$ 935,156 $ 17,558
Sep 21, 2022 $ 0.00888
+0.60%
$ -- $ 16,222
Sep 20, 2022 $ 0.00883
+2.44%
$ 882,629 $ 14,644
Sep 19, 2022 $ 0.0086
+4.05%
$ 860,366 $ 15,211
Sep 18, 2022 $ 0.00826
-10.68%
$ 826,375 $ 17,197
Sep 17, 2022 $ 0.00926
-3.50%
$ 925,540 $ 17,118
Sep 16, 2022 $ 0.00901
+1.18%
$ 901,235 $ 19,742
Sep 15, 2022 $ 0.00891
-13.70%
$ 891,167 $ 24,746
Sep 14, 2022 $ 0.0103
-1.79%
$ 1.03 million $ 19,230
Sep 13, 2022 $ 0.0105
-16.17%
$ 1.05 million $ 12,705
Sep 12, 2022 $ 0.0125
+4.92%
$ 1.25 million $ 18,692
Sep 11, 2022 $ 0.0117
-1.63%
$ 1.17 million $ 16,884
Sep 10, 2022 $ 0.0119
-0.16%
$ 1.19 million $ 20,875
Sep 9, 2022 $ 0.012
+5.26%
$ 1.2 million $ 17,040
Sep 8, 2022 $ 0.0114
-1.76%
$ 1.14 million $ 18,499
Sep 7, 2022 $ 0.0116
+1.00%
$ 1.16 million $ 15,330
Sep 6, 2022 $ 0.0115
-22.73%
$ 1.15 million $ 17,393
Sep 5, 2022 $ 0.0122
+24.55%
$ 1.22 million $ 18,188
Sep 4, 2022 $ 0.0104
+3.84%
$ 1.04 million $ 16,933
Sep 3, 2022 $ 0.01
+1.86%
$ 1 million $ 16,055
Sep 2, 2022 $ 0.00984
+1.91%
$ 983,958 $ 10,251
Sep 1, 2022 $ 0.00966
+1.69%
$ 965,828 $ 16,622
Aug 31, 2022 $ 0.0095
+6.03%
$ 950,135 $ 19,121
Aug 30, 2022 $ 0.00896
+26.21%
$ 895,547 $ 16,131
Aug 29, 2022 $ 0.0073
-21.10%
$ 730,449 $ 16,395
Aug 28, 2022 $ 0.00926
-4.53%
$ 926,070 $ 16,477
Aug 27, 2022 $ 0.0097
+1.31%
$ 970,447 $ 19,433
Aug 26, 2022 $ 0.00958
-5.69%
$ 957,983 $ 19,162
Aug 25, 2022 $ 0.0102
+1.23%
$ 1.02 million $ 18,313