Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0101
-1.09%
$1.01 million $19,515
Aug 23, 2022 $0.0102
-13.61%
$1.02 million $20,323
Aug 22, 2022 $0.0118
-0.59%
$1.18 million $18,114
Aug 21, 2022 $0.0119
+1.76%
$1.19 million $16,797
Aug 20, 2022 $0.0116
-2.38%
$1.16 million $16,473
Aug 19, 2022 $0.0117
-8.32%
$1.17 million $64,487
Aug 18, 2022 $0.0128
-3.07%
$1.28 million $18,932
Aug 17, 2022 $0.0132
-4.19%
$1.32 million $8,437
Aug 16, 2022 $0.0138
-5.92%
$1.38 million $14,777
Aug 15, 2022 $0.0149
+4.01%
$1.49 million $20,621
Aug 14, 2022 $0.0143
-3.63%
$1.43 million $24,764
Aug 13, 2022 $0.0149
-1.32%
$1.49 million $24,801
Aug 12, 2022 $0.0151
+2.07%
$1.51 million $21,771
Aug 11, 2022 $0.0148
+1.73%
$1.48 million $18,169
Aug 10, 2022 $0.0145
+1.85%
$1.45 million $20,823
Aug 9, 2022 $0.0143
-5.25%
$1.43 million $18,093
Aug 8, 2022 $0.0151
+0.15%
$1.51 million $18,718
Aug 7, 2022 $0.015
-1.20%
$1.5 million $37,602
Aug 6, 2022 $0.0152
-2.40%
$1.52 million $38,310
Aug 5, 2022 $0.0156
+4.18%
$1.56 million $43,168
Aug 4, 2022 $0.0148
-1.80%
$1.48 million $40,610
Aug 3, 2022 $0.015
-36.99%
$1.5 million $13,161
Aug 2, 2022 $0.0239
+28.54%
$2.39 million $656
Aug 1, 2022 $0.0186
-0.88%
$1.86 million $37,809
Jul 31, 2022 $0.0188
-3.45%
$1.88 million $32,122
Jul 30, 2022 $0.0194
-0.80%
$1.94 million $43,730
Jul 29, 2022 $0.0195
+1.41%
$1.95 million $35,255
Jul 28, 2022 $0.0193
+2.28%
$1.93 million $41,681
Jul 27, 2022 $0.0188
+5.77%
$1.88 million $41,974
Jul 26, 2022 $0.0178
+0.03%
$1.78 million $22,915
Jul 25, 2022 $0.0178
-5.22%
$1.78 million $35,823
Jul 24, 2022 $0.0188
-0.71%
$1.88 million $39,967
Jul 23, 2022 $0.0185
-1.97%
$1.85 million $41,216
Jul 22, 2022 $0.0188
+47.81%
$1.88 million $17,307
Jul 21, 2022 $0.0123
-37.65%
$1.23 million $511
Jul 20, 2022 $0.0198
-1.13%
$1.98 million $29,924
Jul 19, 2022 $0.02
+6.79%
$2 million $39,082
Jul 18, 2022 $0.0191
+8.76%
$1.91 million $37,979
Jul 17, 2022 $0.0175
-1.72%
$1.75 million $32,342
Jul 16, 2022 $0.0178
-2.28%
$1.78 million $42,161
Jul 15, 2022 $0.0182
+5.47%
$1.82 million $20,423
Jul 14, 2022 $0.0171
-3.17%
$1.71 million $37,704
Jul 13, 2022 $0.0176
+8.22%
$1.76 million $34,745
Jul 12, 2022 $0.0163
-2.28%
$1.63 million $32,053
Jul 11, 2022 $0.0167
-2.51%
$1.67 million $41,781
Jul 10, 2022 $0.0177
+1.06%
$1.77 million $36,035
Jul 9, 2022 $0.0176
-2.25%
$1.76 million $35,294
Jul 8, 2022 $0.018
+2.68%
$1.8 million $42,288
Jul 7, 2022 $0.0176
+5.97%
$1.76 million $35,740
Jul 6, 2022 $0.0166
-0.67%
$1.66 million $18,372