Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0167
-0.49%
$1.67 million $18,930
Jul 4, 2022 $0.0168
+5.00%
$1.68 million $18,360
Jul 3, 2022 $0.016
-1.19%
$1.6 million $19,115
Jul 2, 2022 $0.0163
-0.14%
$1.63 million $19,830
Jul 1, 2022 $0.0163
-1.88%
$1.63 million $18,834
Jun 30, 2022 $0.0166
-2.19%
$1.66 million $18,078
Jun 29, 2022 $0.0169
-0.58%
$1.69 million $17,946
Jun 28, 2022 $0.017
-3.81%
$1.7 million $18,536
Jun 27, 2022 $0.0179
-0.96%
$1.79 million $17,615
Jun 26, 2022 $0.018
-0.17%
$1.8 million $17,961
Jun 25, 2022 $0.0181
+1.83%
$1.81 million $18,340
Jun 24, 2022 $0.0178
+1.71%
$1.78 million $18,055
Jun 23, 2022 $0.0175
+3.42%
$1.75 million $17,355
Jun 22, 2022 $0.0171
-0.64%
$1.71 million $19,415
Jun 21, 2022 $0.0173
-2.36%
$1.73 million $16,424
Jun 20, 2022 $0.0177
+1.99%
$1.77 million $19,975
Jun 19, 2022 $0.0174
+6.03%
$1.74 million $13,832
Jun 18, 2022 $0.0164
-6.14%
$1.64 million $15,997
Jun 17, 2022 $0.0175
+2.46%
$1.75 million $20,422
Jun 16, 2022 $0.0171
-11.83%
$1.71 million $17,054
Jun 15, 2022 $0.0193
+4.62%
$1.93 million $19,354
Jun 14, 2022 $0.0186
-1.63%
$1.86 million $19,511
Jun 13, 2022 $0.0189
-16.89%
$1.89 million $21,357
Jun 12, 2022 $0.0226
-5.32%
$2.26 million $23,572
Jun 11, 2022 $0.0238
-2.74%
$2.38 million $22,733
Jun 10, 2022 $0.0245
-4.39%
$2.45 million $30,771
Jun 9, 2022 $0.0256
-2.48%
$2.56 million $28,283
Jun 8, 2022 $0.0263
+0.61%
$2.63 million $27,647
Jun 7, 2022 $0.0261
-1.85%
$2.61 million $28,665
Jun 6, 2022 $0.0266
+4.72%
$2.66 million $25,361
Jun 5, 2022 $0.0257
+1.12%
$2.57 million $31,018
Jun 4, 2022 $0.0256
+1.48%
$2.56 million $28,518
Jun 3, 2022 $0.0253
-1.09%
$2.53 million $27,235
Jun 2, 2022 $0.0255
-1.49%
$2.55 million $29,389
Jun 1, 2022 $0.0259
-2.98%
$2.59 million $28,153
May 31, 2022 $0.0268
-3.08%
$2.68 million $31,367
May 30, 2022 $0.0276
+8.96%
$2.76 million $30,351
May 29, 2022 $0.0253
+2.39%
$2.53 million $27,340
May 28, 2022 $0.0248
+2.84%
$2.48 million $24,188
May 27, 2022 $0.0241
-2.35%
$2.41 million $26,963
May 26, 2022 $0.0247
-2.72%
$2.47 million $26,512
May 25, 2022 $0.0254
-1.60%
$2.54 million $26,754
May 24, 2022 $0.0258
+3.15%
$2.58 million $23,219
May 23, 2022 $0.025
-5.15%
$2.5 million $26,084
May 22, 2022 $0.0264
+6.85%
$2.64 million $28,930
May 21, 2022 $0.0248
-2.65%
$2.48 million $24,771
May 20, 2022 $0.0255
-3.33%
$2.55 million $26,502
May 19, 2022 $0.0264
+6.40%
$2.64 million $30,900
May 18, 2022 $0.0251
-5.36%
$2.51 million $27,976
May 17, 2022 $0.0259
+3.03%
$2.59 million $26,847