Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0251
-7.49%
$2.51 million $26,999
May 15, 2022 $0.0272
+4.05%
$2.72 million $27,336
May 14, 2022 $0.0262
+4.05%
$2.62 million $25,992
May 13, 2022 $0.0252
+2.26%
$2.52 million $26,388
May 12, 2022 $0.0248
-0.31%
$2.48 million $28,083
May 11, 2022 $0.0247
-7.99%
$2.47 million $24,658
May 10, 2022 $0.0269
+4.44%
$2.69 million $27,368
May 9, 2022 $0.0257
-10.56%
$2.57 million $25,662
May 8, 2022 $0.0287
-5.07%
$2.87 million $28,639
May 7, 2022 $0.0303
-0.45%
$3.03 million $32,806
May 6, 2022 $0.0304
-1.43%
$3.04 million $33,562
May 5, 2022 $0.0309
-17.88%
$3.09 million $29,266
May 4, 2022 $0.0376
+12.73%
$3.76 million $1,028
May 3, 2022 $0.0334
-1.79%
$3.34 million $22,705
May 2, 2022 $0.034
-1.01%
$3.4 million $34,587
May 1, 2022 $0.0344
+2.27%
$3.44 million $34,907
Apr 30, 2022 $0.0336
-2.36%
$3.36 million $35,185
Apr 29, 2022 $0.0344
-3.09%
$3.44 million $29,568
Apr 28, 2022 $0.0355
+1.46%
$3.55 million $34,604
Apr 27, 2022 $0.035
+3.14%
$3.5 million $34,665
Apr 26, 2022 $0.034
-4.84%
$3.4 million $32,604
Apr 25, 2022 $0.0361
+3.61%
$3.61 million $12,405
Apr 24, 2022 $0.0352
-0.15%
$3.52 million $38,215
Apr 23, 2022 $0.0349
-2.61%
$3.49 million $18,542
Apr 22, 2022 $0.0359
-1.59%
$3.59 million $32,015
Apr 21, 2022 $0.0365
-0.86%
$3.65 million $34,075
Apr 20, 2022 $0.0368
-1.34%
$3.68 million $38,372
Apr 19, 2022 $0.0373
+2.57%
$3.73 million $36,014
Apr 18, 2022 $0.0364
+2.56%
$3.64 million $44,019
Apr 17, 2022 $0.0359
-0.37%
$3.59 million $29,819
Apr 16, 2022 $0.0365
-0.28%
$3.65 million $36,499
Apr 15, 2022 $0.037
+2.55%
$3.7 million $30,468
Apr 14, 2022 $0.0361
-3.86%
$3.61 million $31,726
Apr 13, 2022 $0.0375
+2.59%
$3.75 million $35,001
Apr 12, 2022 $0.0366
+1.27%
$3.66 million $32,071
Apr 11, 2022 $0.0361
-5.11%
$3.61 million $37,813
Apr 10, 2022 $0.0381
-0.98%
$3.81 million $43,464
Apr 9, 2022 $0.0385
+0.68%
$3.85 million $40,115
Apr 8, 2022 $0.0387
-0.56%
$3.87 million $33,893
Apr 7, 2022 $0.0389
-2.24%
$3.89 million $19,898
Apr 6, 2022 $0.0398
-4.09%
$3.98 million $42,018
Apr 5, 2022 $0.0416
-2.01%
$4.16 million $44,228
Apr 4, 2022 $0.0425
-0.78%
$4.25 million $34,438
Apr 3, 2022 $0.0429
-1.87%
$4.29 million $41,447
Apr 2, 2022 $0.0437
+1.41%
$4.37 million $44,949
Apr 1, 2022 $0.0431
+2.83%
$4.31 million $39,826
Mar 31, 2022 $0.0419
-4.26%
$4.19 million $37,002
Mar 30, 2022 $0.0438
-0.48%
$4.38 million $36,749
Mar 29, 2022 $0.0441
+2.88%
$4.41 million $36,643
Mar 28, 2022 $0.0428
-3.87%
$4.28 million $21,388