Potentiam Historical Data

PTM Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0251
-7.49%
$ 2.51 million $ 26,999
May 15, 2022 $ 0.0272
+4.05%
$ 2.72 million $ 27,336
May 14, 2022 $ 0.0262
+4.05%
$ 2.62 million $ 25,992
May 13, 2022 $ 0.0252
+2.26%
$ 2.52 million $ 26,388
May 12, 2022 $ 0.0248
-0.31%
$ 2.48 million $ 28,083
May 11, 2022 $ 0.0247
-7.99%
$ 2.47 million $ 24,658
May 10, 2022 $ 0.0269
+4.44%
$ 2.69 million $ 27,368
May 9, 2022 $ 0.0257
-10.56%
$ 2.57 million $ 25,662
May 8, 2022 $ 0.0287
-5.07%
$ 2.87 million $ 28,639
May 7, 2022 $ 0.0303
-0.45%
$ 3.03 million $ 32,806
May 6, 2022 $ 0.0304
-1.43%
$ 3.04 million $ 33,562
May 5, 2022 $ 0.0309
-17.88%
$ 3.09 million $ 29,266
May 4, 2022 $ 0.0376
+12.73%
$ 3.76 million $ 1,028
May 3, 2022 $ 0.0334
-1.79%
$ 3.34 million $ 22,705
May 2, 2022 $ 0.034
-1.01%
$ 3.4 million $ 34,587
May 1, 2022 $ 0.0344
+2.27%
$ 3.44 million $ 34,907
Apr 30, 2022 $ 0.0336
-2.36%
$ 3.36 million $ 35,185
Apr 29, 2022 $ 0.0344
-3.09%
$ 3.44 million $ 29,568
Apr 28, 2022 $ 0.0355
+1.46%
$ 3.55 million $ 34,604
Apr 27, 2022 $ 0.035
+3.14%
$ 3.5 million $ 34,665
Apr 26, 2022 $ 0.034
-4.84%
$ 3.4 million $ 32,604
Apr 25, 2022 $ 0.0361
+3.61%
$ 3.61 million $ 12,405
Apr 24, 2022 $ 0.0352
-0.15%
$ 3.52 million $ 38,215
Apr 23, 2022 $ 0.0349
-2.61%
$ 3.49 million $ 18,542
Apr 22, 2022 $ 0.0359
-1.59%
$ 3.59 million $ 32,015
Apr 21, 2022 $ 0.0365
-0.86%
$ 3.65 million $ 34,075
Apr 20, 2022 $ 0.0368
-1.34%
$ 3.68 million $ 38,372
Apr 19, 2022 $ 0.0373
+2.57%
$ 3.73 million $ 36,014
Apr 18, 2022 $ 0.0364
+2.56%
$ 3.64 million $ 44,019
Apr 17, 2022 $ 0.0359
-0.37%
$ 3.59 million $ 29,819
Apr 16, 2022 $ 0.0365
-0.28%
$ 3.65 million $ 36,499
Apr 15, 2022 $ 0.037
+2.55%
$ 3.7 million $ 30,468
Apr 14, 2022 $ 0.0361
-3.86%
$ 3.61 million $ 31,726
Apr 13, 2022 $ 0.0375
+2.59%
$ 3.75 million $ 35,001
Apr 12, 2022 $ 0.0366
+1.27%
$ 3.66 million $ 32,071
Apr 11, 2022 $ 0.0361
-5.11%
$ 3.61 million $ 37,813
Apr 10, 2022 $ 0.0381
-0.98%
$ 3.81 million $ 43,464
Apr 9, 2022 $ 0.0385
+0.68%
$ 3.85 million $ 40,115
Apr 8, 2022 $ 0.0387
-0.56%
$ 3.87 million $ 33,893
Apr 7, 2022 $ 0.0389
-2.24%
$ 3.89 million $ 19,898
Apr 6, 2022 $ 0.0398
-4.09%
$ 3.98 million $ 42,018
Apr 5, 2022 $ 0.0416
-2.01%
$ 4.16 million $ 44,228
Apr 4, 2022 $ 0.0425
-0.78%
$ 4.25 million $ 34,438
Apr 3, 2022 $ 0.0429
-1.87%
$ 4.29 million $ 41,447
Apr 2, 2022 $ 0.0437
+1.41%
$ 4.37 million $ 44,949
Apr 1, 2022 $ 0.0431
+2.83%
$ 4.31 million $ 39,826
Mar 31, 2022 $ 0.0419
-4.26%
$ 4.19 million $ 37,002
Mar 30, 2022 $ 0.0438
-0.48%
$ 4.38 million $ 36,749
Mar 29, 2022 $ 0.0441
+2.88%
$ 4.41 million $ 36,643
Mar 28, 2022 $ 0.0428
-3.87%
$ 4.28 million $ 21,388