Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0446
-0.80%
$4.46 million $44,510
Mar 26, 2022 $0.0449
+1.78%
$4.49 million $36,960
Mar 25, 2022 $0.0441
-0.37%
$4.41 million $42,759
Mar 24, 2022 $0.0443
-0.36%
$4.43 million $38,221
Mar 23, 2022 $0.0445
+1.98%
$4.45 million $37,785
Mar 22, 2022 $0.0436
+2.26%
$4.36 million $35,255
Mar 21, 2022 $0.0426
+0.98%
$4.26 million $38,179
Mar 20, 2022 $0.0418
-4.42%
$4.18 million $32,618
Mar 19, 2022 $0.0438
+3.73%
$4.38 million $34,930
Mar 18, 2022 $0.0422
-0.72%
$4.22 million $35,265
Mar 17, 2022 $0.0425
+1.51%
$4.25 million $37,180
Mar 16, 2022 $0.0419
+3.45%
$4.19 million $35,120
Mar 15, 2022 $0.0405
-2.60%
$4.05 million $31,965
Mar 14, 2022 $0.0416
+2.81%
$4.16 million $36,838
Mar 13, 2022 $0.0405
-0.79%
$4.05 million $33,546
Mar 12, 2022 $0.0408
-3.29%
$4.08 million $34,635
Mar 11, 2022 $0.0423
+0.30%
$4.23 million $36,774
Mar 10, 2022 $0.0422
+2.73%
$4.22 million $34,743
Mar 9, 2022 $0.0411
-0.82%
$4.11 million $37,590
Mar 8, 2022 $0.0414
+18.02%
$4.14 million $39,625
Mar 7, 2022 $0.0377
-7.51%
$3.77 million $30,271
Mar 6, 2022 $0.0407
+0.41%
$4.07 million $34,855
Mar 5, 2022 $0.0406
-13.38%
$4.06 million $39,526
Mar 4, 2022 $0.0468
-18.49%
$4.68 million $33,837
Mar 3, 2022 $0.0574
-40.10%
$5.74 million $38,795
Mar 2, 2022 $0.0959
+143.04%
$9.59 million $43,338
Mar 1, 2022 $0.0395
+0.46%
$3.95 million $42,288
Feb 28, 2022 $0.0393
+19.47%
$3.93 million $36,512
Feb 27, 2022 $0.033
-3.38%
$3.3 million $34,365
Feb 26, 2022 $0.0341
-5.82%
$3.41 million $36,592
Feb 25, 2022 $0.0362
+2.12%
$3.62 million $30,779
Feb 24, 2022 $0.0361
+6.11%
$3.61 million $32,101
Feb 23, 2022 $0.0341
-2.89%
$3.41 million $31,573
Feb 22, 2022 $0.0352
+1.48%
$3.52 million $33,749
Feb 21, 2022 $0.035
+2.85%
$3.5 million $31,247
Feb 20, 2022 $0.034
-7.16%
$3.4 million $30,622
Feb 19, 2022 $0.0367
-5.83%
$3.67 million $32,176
Feb 18, 2022 $0.0389
-0.22%
$3.89 million $33,529
Feb 17, 2022 $0.0389
-8.71%
$3.89 million $35,563
Feb 16, 2022 $0.0427
-0.13%
$4.27 million $38,755
Feb 15, 2022 $0.0433
+5.59%
$4.33 million $35,929
Feb 14, 2022 $0.041
+1.09%
$4.1 million $46,195
Feb 13, 2022 $0.0415
+2.28%
$4.15 million $39,683
Feb 12, 2022 $0.0414
+0.35%
$4.14 million $41,056
Feb 11, 2022 $0.0412
+34.14%
$4.12 million $42,091
Feb 10, 2022 $0.0375
-33.64%
$3.75 million $45,293
Feb 9, 2022 $0.0565
-1.23%
$5.65 million $33,645
Feb 8, 2022 $0.0573
-0.19%
$5.73 million $35,649
Feb 7, 2022 $0.0574
+1.87%
$5.74 million $39,467
Feb 6, 2022 $0.0563
-1.32%
$5.63 million $41,120