Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0451
+5.08%
$4.51 million $30,475
Apr 7, 2021 $0.0432
-13.43%
$4.32 million $34,217
Apr 6, 2021 $0.0499
+8.84%
$4.99 million $33,280
Apr 5, 2021 $0.0465
-2.79%
$4.65 million $34,007
Apr 4, 2021 $0.0478
-13.70%
$4.78 million $31,815
Apr 3, 2021 $0.0553
-4.14%
$5.53 million $33,349
Apr 2, 2021 $0.0579
+4.47%
$5.79 million $35,149
Apr 1, 2021 $0.0554
-0.42%
$5.54 million $41,666
Mar 30, 2021 $0.0551
+2.11%
$5.51 million $33,851
Mar 29, 2021 $0.0541
+3.69%
$5.41 million $37,751
Mar 28, 2021 $0.0522
-0.36%
$5.22 million $33,661
Mar 27, 2021 $0.0523
+1.60%
$5.23 million $37,583
Mar 26, 2021 $0.0513
+6.55%
$5.13 million $26,913
Mar 25, 2021 $0.0482
-1.35%
$4.82 million $33,043
Mar 24, 2021 $0.0489
-4.30%
$4.89 million $28,005
Mar 23, 2021 $0.051
+1.38%
$5.1 million $20,954
Mar 22, 2021 $0.0505
-6.69%
$5.05 million $24,592
Mar 21, 2021 $0.0542
-0.83%
$5.42 million $26,942
Mar 20, 2021 $0.0547
+1.31%
$5.47 million $27,240
Mar 19, 2021 $0.0541
-0.23%
$5.41 million $20,209
Mar 18, 2021 $0.0543
-1.32%
$5.43 million $27,854
Mar 17, 2021 $0.055
+3.35%
$5.5 million $20,737
Mar 16, 2021 $0.0532
+0.93%
$5.32 million $24,049
Mar 15, 2021 $0.0527
-4.79%
$5.27 million $23,558
Mar 14, 2021 $0.0554
-2.04%
$5.54 million $24,400
Mar 13, 2021 $0.0567
-18.33%
$5.67 million $32,171
Mar 12, 2021 $0.0698
+1.59%
$6.98 million $24,821
Mar 11, 2021 $0.0689
+5.64%
$6.89 million $28,286
Mar 10, 2021 $0.0653
-4.17%
$6.53 million $24,788
Mar 9, 2021 $0.0673
+3.38%
$6.73 million $22,011
Mar 8, 2021 $0.0651
+1.61%
$6.51 million $22,456
Mar 7, 2021 $0.064
+6.91%
$6.4 million $27,558
Mar 6, 2021 $0.0596
-0.52%
$5.96 million $16,765
Mar 5, 2021 $0.0602
+1.04%
$6.02 million $23,497
Mar 4, 2021 $0.0595
-4.99%
$5.95 million $22,923
Mar 3, 2021 $0.0632
+8.72%
$6.32 million $22,512
Mar 2, 2021 $0.0579
-3.57%
$5.79 million $20,957
Mar 1, 2021 $0.0599
+7.29%
$5.99 million $23,556
Feb 28, 2021 $0.0559
-3.41%
$5.59 million $21,489
Feb 27, 2021 $0.0577
+3.22%
$5.77 million $20,012
Feb 26, 2021 $0.0561
-2.83%
$5.61 million $20,243
Feb 25, 2021 $0.0577
-4.93%
$5.77 million $19,415
Feb 24, 2021 $0.0606
+3.35%
$6.06 million $23,132
Feb 23, 2021 $0.0585
-45.80%
$5.85 million $31,449
Feb 22, 2021 $0.108
-5.93%
$10.77 million $33,247
Feb 21, 2021 $0.115
+2.56%
$11.5 million $39,811
Feb 20, 2021 $0.112
+4.80%
$11.2 million $35,851
Feb 19, 2021 $0.109
+8.73%
$10.86 million $39,307
Feb 18, 2021 $0.102
-2.68%
$10.18 million $33,181
Feb 17, 2021 $0.103
+8.06%
$10.31 million $35,702