Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.095
+2.62%
$9.5 million $26,127
Feb 15, 2021 $0.0926
+0.11%
$9.26 million $34,183
Feb 14, 2021 $0.0929
+1.49%
$9.29 million $33,099
Feb 13, 2021 $0.0915
-0.99%
$9.15 million $35,166
Feb 12, 2021 $0.0918
-1.62%
$9.18 million $29,475
Feb 11, 2021 $0.0933
+6.50%
$9.33 million $31,331
Feb 10, 2021 $0.0876
-3.24%
$8.76 million $31,112
Feb 9, 2021 $0.0905
+0.09%
$9.05 million $30,063
Feb 8, 2021 $0.0904
+19.13%
$9.04 million $31,066
Feb 7, 2021 $0.0759
-2.60%
$7.59 million $24,128
Feb 6, 2021 $0.0777
-24.17%
$7.77 million $26,141
Feb 5, 2021 $0.102
+2.26%
$10.24 million $28,054
Feb 4, 2021 $0.1
-6.63%
$10.01 million $29,561
Feb 3, 2021 $0.107
+6.53%
$10.72 million $30,998
Feb 2, 2021 $0.101
+7.24%
$10.07 million $27,741
Feb 1, 2021 $0.0939
+4.78%
$9.39 million $30,031
Jan 30, 2021 $0.0949
+1.70%
$9.49 million $26,542
Jan 29, 2021 $0.0932
+1.11%
$9.32 million $25,294
Jan 28, 2021 $0.0924
+8.13%
$9.24 million $30,643
Jan 27, 2021 $0.0853
-6.69%
$8.53 million $25,254
Jan 26, 2021 $0.0916
+0.79%
$9.16 million $26,059
Jan 24, 2021 $0.092
+5.30%
$9.2 million $28,246
Jan 23, 2021 $0.0873
-5.95%
$8.73 million $20,165
Jan 22, 2021 $0.0927
+7.19%
$9.27 million $11,304
Jan 21, 2021 $0.0866
-13.94%
$8.66 million $11,252
Jan 20, 2021 $0.101
-1.34%
$10.07 million $12,037
Jan 19, 2021 $0.102
-0.40%
$10.22 million $9,094
Jan 18, 2021 $0.103
+2.55%
$10.27 million $8,101
Jan 17, 2021 $0.1
-7.60%
$10.01 million $11,379
Jan 16, 2021 $0.109
+82.33%
$10.85 million $19,541
Jan 15, 2021 $0.0595
+1.12%
$5.95 million $13,689
Jan 14, 2021 $0.0588
-2.79%
$5.88 million $10,893
Jan 13, 2021 $0.0604
+8.66%
$6.04 million $11,437
Jan 12, 2021 $0.0556
-4.65%
$5.56 million $9,138
Jan 11, 2021 $0.0583
-6.68%
$5.83 million $10,785
Jan 10, 2021 $0.0626
-5.08%
$6.26 million $14,645
Jan 9, 2021 $0.066
-4.64%
$6.6 million $14,629
Jan 8, 2021 $0.0692
+93.46%
$6.92 million $19,897
Jan 7, 2021 $0.0358
+3.37%
$3.58 million $17,059
Jan 6, 2021 $0.0346
+15.74%
$3.46 million $10,717
Jan 5, 2021 $0.0299
+10.15%
$2.99 million $10,200
Jan 4, 2021 $0.0281
-0.76%
$2.81 million $13,040
Jan 3, 2021 $0.0283
+5.99%
$2.83 million $13,129
Jan 2, 2021 $0.0267
+8.13%
$2.67 million $12,370
Jan 1, 2021 $0.0246
+1.26%
$2.46 million $12,634
Dec 31, 2020 $0.0243
+1.71%
$2.43 million $8,686
Dec 30, 2020 $0.0239
+1.23%
$2.39 million $10,546
Dec 29, 2020 $0.0205
-4.49%
$2.05 million $7,578
Dec 28, 2020 $0.0214
-0.50%
$2.14 million $6,464
Dec 27, 2020 $0.0211
+87.35%
$2.11 million $9,928