Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.00431
+1.70%
$431,293 $2,196
Apr 13, 2020 $0.00424
-12.98%
$423,979 $2,377
Apr 12, 2020 $0.00488
+54.59%
$487,935 $2,575
Apr 11, 2020 $0.00316
-20.82%
$315,589 $2,135
Apr 10, 2020 $0.00398
-25.24%
$398,471 $2,142
Apr 9, 2020 $0.00533
+20.89%
$533,074 $2,724
Apr 8, 2020 $0.00441
-24.39%
$440,987 $2,242
Apr 7, 2020 $0.00583
+47.77%
$583,200 $2,537
Apr 6, 2020 $0.00394
+18.40%
$394,213 $2,305
Apr 5, 2020 $0.00333
-8.51%
$333,076 $1,562
Apr 4, 2020 $0.00364
-3.65%
$364,052 $1,535
Apr 3, 2020 $0.00378
+8.69%
$377,893 $1,630
Apr 2, 2020 $0.00348
-15.59%
$347,820 $1,743
Apr 1, 2020 $0.00412
+6.80%
$412,203 $2,199
Mar 31, 2020 $0.00386
+5.77%
$386,169 $1,583
Mar 30, 2020 $0.00365
-3.40%
$365,413 $2,123
Mar 29, 2020 $0.00379
+2.70%
$378,564 $1,574
Mar 28, 2020 $0.00369
+20.16%
$368,587 $2,089
Mar 27, 2020 $0.00307
-0.90%
$306,687 $1,395
Mar 26, 2020 $0.0031
+10.05%
$309,513 $1,607
Mar 25, 2020 $0.00281
-44.56%
$281,294 $1,578
Mar 24, 2020 $0.00507
+24.27%
$507,308 $2,960
Mar 23, 2020 $0.00408
+29.40%
$408,352 $2,652
Mar 22, 2020 $0.00316
-16.28%
$315,660 $1,429
Mar 21, 2020 $0.00377
+12.20%
$376,734 $1,718
Mar 20, 2020 $0.00336
+3.05%
$335,613 $1,738
Mar 19, 2020 $0.00326
-6.83%
$325,642 $1,471
Mar 18, 2020 $0.0035
+21.25%
$349,535 $2,169
Mar 17, 2020 $0.00289
-23.42%
$289,149 $1,706
Mar 16, 2020 $0.00377
+30.03%
$376,981 $2,524
Mar 15, 2020 $0.0029
-23.31%
$290,064 $1,150
Mar 14, 2020 $0.00379
-10.47%
$378,535 $2,087
Mar 13, 2020 $0.00421
+14.19%
$420,979 $1,214
Mar 12, 2020 $0.00369
-47.25%
$368,702 $1,808
Mar 11, 2020 $0.00699
+38.23%
$699,072 $5,031
Mar 10, 2020 $0.00506
-28.52%
$505,684 $2,720
Mar 9, 2020 $0.00707
-3.47%
$707,222 $2,932
Mar 8, 2020 $0.00732
+2.83%
$732,411 $2,833
Mar 7, 2020 $0.00712
-7.15%
$712,224 $2,010
Mar 6, 2020 $0.00767
+15.89%
$767,082 $3,434
Mar 5, 2020 $0.00662
+14.30%
$661,540 $4,701
Mar 4, 2020 $0.00579
-36.65%
$578,506 $2,969
Mar 3, 2020 $0.00913
+28.21%
$913,350 $2,460
Mar 2, 2020 $0.00712
+8.02%
$712,155 $2,746
Mar 1, 2020 $0.0066
-5.02%
$659,550 $2,771
Feb 29, 2020 $0.00695
-32.28%
$695,054 $1,340
Feb 28, 2020 $0.0103
+3.06%
$1.03 million $3,159
Feb 27, 2020 $0.00994
-6.05%
$994,376 $2,442
Feb 26, 2020 $0.0106
-1.35%
$1.06 million $3,698
Feb 25, 2020 $0.0107
+42.29%
$1.07 million $2,819