Potentiam Historical Data

PTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00431
+1.70%
$ 431,293 $ 2,196
Apr 13, 2020 $ 0.00424
-12.98%
$ 423,979 $ 2,377
Apr 12, 2020 $ 0.00488
+54.59%
$ 487,935 $ 2,575
Apr 11, 2020 $ 0.00316
-20.82%
$ 315,589 $ 2,135
Apr 10, 2020 $ 0.00398
-25.24%
$ 398,471 $ 2,142
Apr 9, 2020 $ 0.00533
+20.89%
$ 533,074 $ 2,724
Apr 8, 2020 $ 0.00441
-24.39%
$ 440,987 $ 2,242
Apr 7, 2020 $ 0.00583
+47.77%
$ 583,200 $ 2,537
Apr 6, 2020 $ 0.00394
+18.40%
$ 394,213 $ 2,305
Apr 5, 2020 $ 0.00333
-8.51%
$ 333,076 $ 1,562
Apr 4, 2020 $ 0.00364
-3.65%
$ 364,052 $ 1,535
Apr 3, 2020 $ 0.00378
+8.69%
$ 377,893 $ 1,630
Apr 2, 2020 $ 0.00348
-15.59%
$ 347,820 $ 1,743
Apr 1, 2020 $ 0.00412
+6.80%
$ 412,203 $ 2,199
Mar 31, 2020 $ 0.00386
+5.77%
$ 386,169 $ 1,583
Mar 30, 2020 $ 0.00365
-3.40%
$ 365,413 $ 2,123
Mar 29, 2020 $ 0.00379
+2.70%
$ 378,564 $ 1,574
Mar 28, 2020 $ 0.00369
+20.16%
$ 368,587 $ 2,089
Mar 27, 2020 $ 0.00307
-0.90%
$ 306,687 $ 1,395
Mar 26, 2020 $ 0.0031
+10.05%
$ 309,513 $ 1,607
Mar 25, 2020 $ 0.00281
-44.56%
$ 281,294 $ 1,578
Mar 24, 2020 $ 0.00507
+24.27%
$ 507,308 $ 2,960
Mar 23, 2020 $ 0.00408
+29.40%
$ 408,352 $ 2,652
Mar 22, 2020 $ 0.00316
-16.28%
$ 315,660 $ 1,429
Mar 21, 2020 $ 0.00377
+12.20%
$ 376,734 $ 1,718
Mar 20, 2020 $ 0.00336
+3.05%
$ 335,613 $ 1,738
Mar 19, 2020 $ 0.00326
-6.83%
$ 325,642 $ 1,471
Mar 18, 2020 $ 0.0035
+21.25%
$ 349,535 $ 2,169
Mar 17, 2020 $ 0.00289
-23.42%
$ 289,149 $ 1,706
Mar 16, 2020 $ 0.00377
+30.03%
$ 376,981 $ 2,524
Mar 15, 2020 $ 0.0029
-23.31%
$ 290,064 $ 1,150
Mar 14, 2020 $ 0.00379
-10.47%
$ 378,535 $ 2,087
Mar 13, 2020 $ 0.00421
+14.19%
$ 420,979 $ 1,214
Mar 12, 2020 $ 0.00369
-47.25%
$ 368,702 $ 1,808
Mar 11, 2020 $ 0.00699
+38.23%
$ 699,072 $ 5,031
Mar 10, 2020 $ 0.00506
-28.52%
$ 505,684 $ 2,720
Mar 9, 2020 $ 0.00707
-3.47%
$ 707,222 $ 2,932
Mar 8, 2020 $ 0.00732
+2.83%
$ 732,411 $ 2,833
Mar 7, 2020 $ 0.00712
-7.15%
$ 712,224 $ 2,010
Mar 6, 2020 $ 0.00767
+15.89%
$ 767,082 $ 3,434
Mar 5, 2020 $ 0.00662
+14.30%
$ 661,540 $ 4,701
Mar 4, 2020 $ 0.00579
-36.65%
$ 578,506 $ 2,969
Mar 3, 2020 $ 0.00913
+28.21%
$ 913,350 $ 2,460
Mar 2, 2020 $ 0.00712
+8.02%
$ 712,155 $ 2,746
Mar 1, 2020 $ 0.0066
-5.02%
$ 659,550 $ 2,771
Feb 29, 2020 $ 0.00695
-32.28%
$ 695,054 $ 1,340
Feb 28, 2020 $ 0.0103
+3.06%
$ 1.03 million $ 3,159
Feb 27, 2020 $ 0.00994
-6.05%
$ 994,376 $ 2,442
Feb 26, 2020 $ 0.0106
-1.35%
$ 1.06 million $ 3,698
Feb 25, 2020 $ 0.0107
+42.29%
$ 1.07 million $ 2,819