Potentiam Historical Data

PTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00755
-13.82%
$ 755,288 $ 2,539
Feb 23, 2020 $ 0.00876
-12.20%
$ 876,166 $ 2,887
Feb 22, 2020 $ 0.00998
+30.35%
$ 997,998 $ 2,151
Feb 21, 2020 $ 0.00766
+28.41%
$ 765,604 $ 3,051
Feb 20, 2020 $ 0.00596
-44.16%
$ 596,473 $ 1,995
Feb 19, 2020 $ 0.0107
+38.35%
$ 1.07 million $ 3,050
Feb 18, 2020 $ 0.00772
-17.18%
$ 772,131 $ 2,155
Feb 17, 2020 $ 0.00933
+8.99%
$ 932,596 $ 4,205
Feb 16, 2020 $ 0.00856
-26.72%
$ 856,349 $ 2,631
Feb 15, 2020 $ 0.0117
+17.68%
$ 1.17 million $ 5,113
Feb 14, 2020 $ 0.00993
+42.56%
$ 992,793 $ 2,971
Feb 13, 2020 $ 0.00696
-36.59%
$ 696,328 $ 2,534
Feb 12, 2020 $ 0.011
+70.17%
$ 1.1 million $ 4,380
Feb 11, 2020 $ 0.00646
-35.22%
$ 645,835 $ 2,125
Feb 10, 2020 $ 0.00997
+2.96%
$ 997,153 $ 3,344
Feb 9, 2020 $ 0.00968
-0.20%
$ 968,390 $ 2,358
Feb 8, 2020 $ 0.0097
-14.00%
$ 970,392 $ 2,370
Feb 7, 2020 $ 0.0113
+10.81%
$ 1.13 million $ 4,111
Feb 6, 2020 $ 0.0102
-4.67%
$ 1.02 million $ 2,371
Feb 5, 2020 $ 0.0107
+19.64%
$ 1.07 million $ 3,190
Feb 4, 2020 $ 0.00893
-18.00%
$ 892,650 $ 2,604
Feb 3, 2020 $ 0.0109
+22.19%
$ 1.09 million $ 3,879
Feb 2, 2020 $ 0.00891
-23.17%
$ 891,025 $ 2,631
Feb 1, 2020 $ 0.0116
+18.07%
$ 1.16 million $ 2,269
Jan 31, 2020 $ 0.00982
-11.16%
$ 982,172 $ 2,448
Jan 30, 2020 $ 0.0111
+0.32%
$ 1.11 million $ 3,102
Jan 29, 2020 $ 0.011
-4.88%
$ 1.1 million $ 3,057
Jan 28, 2020 $ 0.0116
+16.43%
$ 1.16 million $ 3,231
Jan 27, 2020 $ 0.00995
+14.00%
$ 995,017 $ 3,560
Jan 26, 2020 $ 0.00873
-6.56%
$ 872,651 $ 3,621
Jan 25, 2020 $ 0.00934
+11.21%
$ 934,337 $ 2,704
Jan 24, 2020 $ 0.0084
+5.44%
$ 840,252 $ 2,081
Jan 23, 2020 $ 0.00797
-14.05%
$ 796,646 $ 2,718
Jan 22, 2020 $ 0.00927
-9.93%
$ 926,815 $ 2,804
Jan 21, 2020 $ 0.0103
+0.05%
$ 1.03 million $ 4,794
Jan 20, 2020 $ 0.0103
+55.52%
$ 1.03 million $ 4,832
Jan 19, 2020 $ 0.00661
+7.25%
$ 661,155 $ 3,262
Jan 18, 2020 $ 0.00617
+30.49%
$ 616,592 $ 3,179
Jan 17, 2020 $ 0.00473
-57.28%
$ 472,608 $ 2,143
Jan 16, 2020 $ 0.0111
-2.85%
$ 1.11 million $ 2,819
Jan 15, 2020 $ 0.0114
+27.14%
$ 1.14 million $ 2,581
Jan 14, 2020 $ 0.00896
+8.06%
$ 896,018 $ 2,606
Jan 13, 2020 $ 0.00829
-7.64%
$ 829,316 $ 3,202
Jan 12, 2020 $ 0.00898
-3.58%
$ 898,299 $ 1,704
Jan 11, 2020 $ 0.00931
+9.14%
$ 931,482 $ 2,995
Jan 10, 2020 $ 0.00853
-2.35%
$ 853,363 $ 2,440
Jan 9, 2020 $ 0.00874
-5.15%
$ 874,063 $ 3,407
Jan 8, 2020 $ 0.00922
+6.99%
$ 921,618 $ 2,703
Jan 7, 2020 $ 0.00861
-5.27%
$ 861,449 $ 2,434
Jan 6, 2020 $ 0.00909
+18.38%
$ 909,449 $ 2,842