Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00755
-13.82%
$755,288 $2,539
Feb 23, 2020 $0.00876
-12.20%
$876,166 $2,887
Feb 22, 2020 $0.00998
+30.35%
$997,998 $2,151
Feb 21, 2020 $0.00766
+28.41%
$765,604 $3,051
Feb 20, 2020 $0.00596
-44.16%
$596,473 $1,995
Feb 19, 2020 $0.0107
+38.35%
$1.07 million $3,050
Feb 18, 2020 $0.00772
-17.18%
$772,131 $2,155
Feb 17, 2020 $0.00933
+8.99%
$932,596 $4,205
Feb 16, 2020 $0.00856
-26.72%
$856,349 $2,631
Feb 15, 2020 $0.0117
+17.68%
$1.17 million $5,113
Feb 14, 2020 $0.00993
+42.56%
$992,793 $2,971
Feb 13, 2020 $0.00696
-36.59%
$696,328 $2,534
Feb 12, 2020 $0.011
+70.17%
$1.1 million $4,380
Feb 11, 2020 $0.00646
-35.22%
$645,835 $2,125
Feb 10, 2020 $0.00997
+2.96%
$997,153 $3,344
Feb 9, 2020 $0.00968
-0.20%
$968,390 $2,358
Feb 8, 2020 $0.0097
-14.00%
$970,392 $2,370
Feb 7, 2020 $0.0113
+10.81%
$1.13 million $4,111
Feb 6, 2020 $0.0102
-4.67%
$1.02 million $2,371
Feb 5, 2020 $0.0107
+19.64%
$1.07 million $3,190
Feb 4, 2020 $0.00893
-18.00%
$892,650 $2,604
Feb 3, 2020 $0.0109
+22.19%
$1.09 million $3,879
Feb 2, 2020 $0.00891
-23.17%
$891,025 $2,631
Feb 1, 2020 $0.0116
+18.07%
$1.16 million $2,269
Jan 31, 2020 $0.00982
-11.16%
$982,172 $2,448
Jan 30, 2020 $0.0111
+0.32%
$1.11 million $3,102
Jan 29, 2020 $0.011
-4.88%
$1.1 million $3,057
Jan 28, 2020 $0.0116
+16.43%
$1.16 million $3,231
Jan 27, 2020 $0.00995
+14.00%
$995,017 $3,560
Jan 26, 2020 $0.00873
-6.56%
$872,651 $3,621
Jan 25, 2020 $0.00934
+11.21%
$934,337 $2,704
Jan 24, 2020 $0.0084
+5.44%
$840,252 $2,081
Jan 23, 2020 $0.00797
-14.05%
$796,646 $2,718
Jan 22, 2020 $0.00927
-9.93%
$926,815 $2,804
Jan 21, 2020 $0.0103
+0.05%
$1.03 million $4,794
Jan 20, 2020 $0.0103
+55.52%
$1.03 million $4,832
Jan 19, 2020 $0.00661
+7.25%
$661,155 $3,262
Jan 18, 2020 $0.00617
+30.49%
$616,592 $3,179
Jan 17, 2020 $0.00473
-57.28%
$472,608 $2,143
Jan 16, 2020 $0.0111
-2.85%
$1.11 million $2,819
Jan 15, 2020 $0.0114
+27.14%
$1.14 million $2,581
Jan 14, 2020 $0.00896
+8.06%
$896,018 $2,606
Jan 13, 2020 $0.00829
-7.64%
$829,316 $3,202
Jan 12, 2020 $0.00898
-3.58%
$898,299 $1,704
Jan 11, 2020 $0.00931
+9.14%
$931,482 $2,995
Jan 10, 2020 $0.00853
-2.35%
$853,363 $2,440
Jan 9, 2020 $0.00874
-5.15%
$874,063 $3,407
Jan 8, 2020 $0.00922
+6.99%
$921,618 $2,703
Jan 7, 2020 $0.00861
-5.27%
$861,449 $2,434
Jan 6, 2020 $0.00909
+18.38%
$909,449 $2,842