Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.00768
-11.03%
$768,163 $2,042
Jan 4, 2020 $0.00863
-0.65%
$863,408 $2,036
Jan 3, 2020 $0.00869
+6.05%
$868,890 $2,294
Jan 2, 2020 $0.00819
-3.02%
$819,343 $2,117
Jan 1, 2020 $0.00845
+1.32%
$844,872 $1,895
Dec 31, 2019 $0.00834
+1.09%
$833,940 $1,989
Dec 30, 2019 $0.00825
+3.98%
$824,939 $2,731
Dec 29, 2019 $0.00793
-8.12%
$793,306 $1,747
Dec 28, 2019 $0.00863
+30.31%
$863,338 $3,424
Dec 27, 2019 $0.00662
-6.64%
$662,498 $2,181
Dec 26, 2019 $0.0071
+19.51%
$709,616 $2,190
Dec 25, 2019 $0.00593
-25.66%
$593,145 $2,150
Dec 24, 2019 $0.00798
+22.83%
$797,770 $2,308
Dec 23, 2019 $0.0065
-14.41%
$649,631 $2,078
Dec 22, 2019 $0.00759
-9.55%
$758,796 $2,154
Dec 21, 2019 $0.00839
+16.53%
$839,143 $3,635
Dec 20, 2019 $0.0072
+0.59%
$720,071 $2,938
Dec 19, 2019 $0.00716
+20.10%
$716,050 $2,690
Dec 18, 2019 $0.00596
-4.14%
$596,236 $2,366
Dec 17, 2019 $0.00623
-13.80%
$622,943 $1,919
Dec 16, 2019 $0.00723
-2.89%
$722,696 $3,274
Dec 15, 2019 $0.00744
-4.05%
$744,224 $2,537
Dec 14, 2019 $0.00776
+28.36%
$775,729 $2,953
Dec 13, 2019 $0.00604
-21.26%
$604,322 $2,010
Dec 12, 2019 $0.00768
+7.03%
$767,565 $2,540
Dec 11, 2019 $0.00716
+1.24%
$715,623 $2,023
Dec 10, 2019 $0.00707
-18.96%
$706,920 $1,813
Dec 9, 2019 $0.00872
+0.11%
$872,152 $2,655
Dec 8, 2019 $0.00871
+23.90%
$871,125 $2,847
Dec 7, 2019 $0.00703
+11.59%
$703,074 $2,460
Dec 6, 2019 $0.0063
-24.27%
$630,052 $1,590
Dec 5, 2019 $0.00834
+40.67%
$834,282 $2,107
Dec 4, 2019 $0.00598
-24.36%
$597,885 $1,768
Dec 3, 2019 $0.0079
+21.86%
$790,421 $2,988
Dec 2, 2019 $0.00649
-10.12%
$648,695 $1,398
Dec 1, 2019 $0.00722
+0.11%
$721,891 $1,755
Nov 30, 2019 $0.00721
-1.34%
$721,063 $2,220
Nov 29, 2019 $0.00731
+13.62%
$731,366 $2,693
Nov 28, 2019 $0.00644
-28.45%
$643,769 $2,019
Nov 27, 2019 $0.00902
+6.13%
$901,637 $1,953
Nov 26, 2019 $0.0085
+8.02%
$849,631 $3,344
Nov 25, 2019 $0.00784
+38.60%
$784,273 $2,404
Nov 24, 2019 $0.00566
-13.80%
$565,878 $1,935
Nov 23, 2019 $0.00656
+3.01%
$656,431 $2,073
Nov 22, 2019 $0.00635
-26.97%
$634,843 $2,233
Nov 21, 2019 $0.00869
-3.68%
$869,344 $2,791
Nov 20, 2019 $0.00903
+7.68%
$902,528 $3,247
Nov 19, 2019 $0.00838
+2.09%
$838,095 $2,461
Nov 18, 2019 $0.00821
-5.79%
$821,019 $2,999
Nov 17, 2019 $0.00871
-4.16%
$871,394 $2,103