Potentiam Historical Data

PTM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00911
+2.89%
$ 910,735 $ 3,020
Nov 15, 2019 $ 0.00885
+0.84%
$ 885,157 $ 2,824
Nov 14, 2019 $ 0.00878
-13.45%
$ 877,851 $ 2,880
Nov 13, 2019 $ 0.0101
+5.81%
$ 1.01 million $ 3,216
Nov 12, 2019 $ 0.00958
+6.25%
$ 958,465 $ 3,440
Nov 11, 2019 $ 0.00902
+19.95%
$ 902,062 $ 3,012
Nov 10, 2019 $ 0.00753
-17.50%
$ 753,081 $ 1,535
Nov 9, 2019 $ 0.00913
-6.11%
$ 912,814 $ 3,327
Nov 8, 2019 $ 0.00972
+38.22%
$ 972,342 $ 4,150
Nov 7, 2019 $ 0.00704
-34.21%
$ 703,589 $ 3,285
Nov 6, 2019 $ 0.0107
+34.27%
$ 1.07 million $ 3,285
Nov 5, 2019 $ 0.00795
+18.85%
$ 794,920 $ 1,838
Nov 4, 2019 $ 0.00669
-25.14%
$ 668,867 $ 3,238
Nov 3, 2019 $ 0.00894
+3.05%
$ 893,506 $ 2,493
Nov 2, 2019 $ 0.00867
-13.80%
$ 867,100 $ 2,552
Nov 1, 2019 $ 0.0101
+86.44%
$ 1.01 million $ 3,841
Oct 31, 2019 $ 0.0054
-33.79%
$ 539,546 $ 1,599
Oct 30, 2019 $ 0.00815
-58.22%
$ 814,850 $ 1,646
Oct 29, 2019 $ 0.0195
+22.31%
$ 1.95 million $ 4,077
Oct 28, 2019 $ 0.0159
+11.58%
$ 1.59 million $ 3,231
Oct 27, 2019 $ 0.0143
+76.03%
$ 1.43 million $ 2,782
Oct 26, 2019 $ 0.00808
-18.98%
$ 808,228 $ 1,695
Oct 25, 2019 $ 0.00997
-19.24%
$ 996,645 $ 2,343
Oct 24, 2019 $ 0.0123
-14.37%
$ 1.23 million $ 2,777
Oct 23, 2019 $ 0.0144
-7.57%
$ 1.44 million $ 2,004
Oct 22, 2019 $ 0.0156
-0.91%
$ 1.56 million $ 2,975
Oct 21, 2019 $ 0.0157
-0.62%
$ 1.57 million $ 2,000
Oct 20, 2019 $ 0.0158
+2.87%
$ 1.58 million $ 2,915
Oct 19, 2019 $ 0.0154
-0.09%
$ 1.54 million $ 1,520
Oct 18, 2019 $ 0.0154
-1.36%
$ 1.54 million $ 2,128
Oct 17, 2019 $ 0.0156
+0.07%
$ 1.56 million $ 2,019
Oct 16, 2019 $ 0.0156
-0.73%
$ 1.56 million $ 2,097
Oct 15, 2019 $ 0.0157
-1.08%
$ 1.57 million $ 2,554
Oct 14, 2019 $ 0.0159
-0.09%
$ 1.59 million $ 2,388
Oct 13, 2019 $ 0.0159
-0.67%
$ 1.59 million $ 3,208
Oct 12, 2019 $ 0.016
+0.48%
$ 1.6 million $ 2,583
Oct 11, 2019 $ 0.0159
-2.85%
$ 1.59 million $ 4,159
Oct 10, 2019 $ 0.0164
-0.26%
$ 1.64 million $ 2,945
Oct 9, 2019 $ 0.0164
+4.39%
$ 1.64 million $ 1,543
Oct 8, 2019 $ 0.0157
-1.25%
$ 1.57 million $ 1,293
Oct 7, 2019 $ 0.0159
+5.15%
$ 1.59 million $ 2,294
Oct 6, 2019 $ 0.0151
-3.01%
$ 1.51 million $ 3,447
Oct 5, 2019 $ 0.0156
-0.26%
$ 1.56 million $ 2,380
Oct 4, 2019 $ 0.0157
-1.26%
$ 1.57 million $ 3,126
Oct 3, 2019 $ 0.0159
-2.08%
$ 1.59 million $ 2,902
Oct 2, 2019 $ 0.0163
+0.72%
$ 1.63 million $ 2,474
Oct 1, 2019 $ 0.0161
+1.88%
$ 1.61 million $ 2,540
Sep 30, 2019 $ 0.0158
+1.75%
$ 1.58 million $ 2,350
Sep 29, 2019 $ 0.0156
-3.46%
$ 1.56 million $ 2,453
Sep 28, 2019 $ 0.0161
+0.99%
$ 1.61 million $ 2,918