Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.016
+5.39%
$1.6 million $2,033
Sep 26, 2019 $0.0151
-7.62%
$1.51 million $2,816
Sep 25, 2019 $0.0164
-1.81%
$1.64 million $2,010
Sep 24, 2019 $0.0165
-15.77%
$1.65 million $2,276
Sep 23, 2019 $0.0196
-5.71%
$1.96 million $3,262
Sep 22, 2019 $0.0208
+6.33%
$2.08 million $3,622
Sep 21, 2019 $0.0196
+1.81%
$1.96 million $2,610
Sep 20, 2019 $0.0192
-15.29%
$1.92 million $2,336
Sep 19, 2019 $0.0227
+10.61%
$2.27 million $3,491
Sep 18, 2019 $0.0205
-9.61%
$2.05 million $2,736
Sep 17, 2019 $0.0227
+10.26%
$2.27 million $2,009
Sep 16, 2019 $0.0206
-2.35%
$2.06 million $3,026
Sep 15, 2019 $0.0211
-7.31%
$2.11 million $3,800
Sep 14, 2019 $0.0227
+13.15%
$2.27 million $3,151
Sep 13, 2019 $0.0201
+61.54%
$2.01 million $5,119
Sep 12, 2019 $0.0124
-2.71%
$1.24 million $2,826
Sep 11, 2019 $0.0128
+2.96%
$1.28 million $2,952
Sep 10, 2019 $0.0124
-5.84%
$1.24 million $3,329
Sep 9, 2019 $0.0132
-2.27%
$1.32 million $3,820
Sep 8, 2019 $0.0135
+1.61%
$1.35 million $2,780
Sep 7, 2019 $0.0132
+0.54%
$1.32 million $3,417
Sep 6, 2019 $0.0132
+4.54%
$1.32 million $2,828
Sep 5, 2019 $0.0126
-11.14%
$1.26 million $4,129
Sep 4, 2019 $0.0142
+1.61%
$1.42 million $4,292
Sep 3, 2019 $0.0139
+12.35%
$1.39 million $3,985
Sep 2, 2019 $0.0124
-1.93%
$1.24 million $4,211
Sep 1, 2019 $0.0127
+4.02%
$1.27 million $2,965
Aug 31, 2019 $0.0122
-0.05%
$1.22 million $2,285
Aug 30, 2019 $0.0122
-3.74%
$1.22 million $3,314
Aug 29, 2019 $0.0127
-5.31%
$1.27 million $3,162
Aug 28, 2019 $0.0134
+3.97%
$1.34 million $3,450
Aug 27, 2019 $0.0129
-5.17%
$1.29 million $3,342
Aug 26, 2019 $0.0135
+9.54%
$1.35 million $2,363
Aug 25, 2019 $0.0123
-5.45%
$1.23 million $4,265
Aug 24, 2019 $0.0131
+3.58%
$1.31 million $2,992
Aug 23, 2019 $0.0126
-2.65%
$1.26 million $3,352
Aug 22, 2019 $0.0129
+0.02%
$1.29 million $3,073
Aug 21, 2019 $0.013
-5.76%
$1.3 million $3,461
Aug 20, 2019 $0.0138
-6.90%
$1.38 million $2,767
Aug 19, 2019 $0.0147
+13.60%
$1.47 million $1,748
Aug 18, 2019 $0.0129
+2.31%
$1.29 million $2,885
Aug 17, 2019 $0.0126
+36.56%
$1.26 million $3,648
Aug 16, 2019 $0.00921
-42.42%
$921,090 $2,441
Aug 15, 2019 $0.0159
+23.55%
$1.59 million $4,803
Aug 14, 2019 $0.0128
+5.19%
$1.28 million $2,972
Aug 13, 2019 $0.0122
-47.43%
$1.22 million $2,450
Aug 12, 2019 $0.0233
+1.60%
$2.33 million $2,659
Aug 11, 2019 $0.0229
+13.91%
$2.29 million $5,398
Aug 10, 2019 $0.0201
-15.47%
$2.01 million $3,301
Aug 9, 2019 $0.0238
+0.62%
$2.38 million $3,477