Potentiam Historical Data

PTM Page 33
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.016
+5.39%
$ 1.6 million $ 2,033
Sep 26, 2019 $ 0.0151
-7.62%
$ 1.51 million $ 2,816
Sep 25, 2019 $ 0.0164
-1.81%
$ 1.64 million $ 2,010
Sep 24, 2019 $ 0.0165
-15.77%
$ 1.65 million $ 2,276
Sep 23, 2019 $ 0.0196
-5.71%
$ 1.96 million $ 3,262
Sep 22, 2019 $ 0.0208
+6.33%
$ 2.08 million $ 3,622
Sep 21, 2019 $ 0.0196
+1.81%
$ 1.96 million $ 2,610
Sep 20, 2019 $ 0.0192
-15.29%
$ 1.92 million $ 2,336
Sep 19, 2019 $ 0.0227
+10.61%
$ 2.27 million $ 3,491
Sep 18, 2019 $ 0.0205
-9.61%
$ 2.05 million $ 2,736
Sep 17, 2019 $ 0.0227
+10.26%
$ 2.27 million $ 2,009
Sep 16, 2019 $ 0.0206
-2.35%
$ 2.06 million $ 3,026
Sep 15, 2019 $ 0.0211
-7.31%
$ 2.11 million $ 3,800
Sep 14, 2019 $ 0.0227
+13.15%
$ 2.27 million $ 3,151
Sep 13, 2019 $ 0.0201
+61.54%
$ 2.01 million $ 5,119
Sep 12, 2019 $ 0.0124
-2.71%
$ 1.24 million $ 2,826
Sep 11, 2019 $ 0.0128
+2.96%
$ 1.28 million $ 2,952
Sep 10, 2019 $ 0.0124
-5.84%
$ 1.24 million $ 3,329
Sep 9, 2019 $ 0.0132
-2.27%
$ 1.32 million $ 3,820
Sep 8, 2019 $ 0.0135
+1.61%
$ 1.35 million $ 2,780
Sep 7, 2019 $ 0.0132
+0.54%
$ 1.32 million $ 3,417
Sep 6, 2019 $ 0.0132
+4.54%
$ 1.32 million $ 2,828
Sep 5, 2019 $ 0.0126
-11.14%
$ 1.26 million $ 4,129
Sep 4, 2019 $ 0.0142
+1.61%
$ 1.42 million $ 4,292
Sep 3, 2019 $ 0.0139
+12.35%
$ 1.39 million $ 3,985
Sep 2, 2019 $ 0.0124
-1.93%
$ 1.24 million $ 4,211
Sep 1, 2019 $ 0.0127
+4.02%
$ 1.27 million $ 2,965
Aug 31, 2019 $ 0.0122
-0.05%
$ 1.22 million $ 2,285
Aug 30, 2019 $ 0.0122
-3.74%
$ 1.22 million $ 3,314
Aug 29, 2019 $ 0.0127
-5.31%
$ 1.27 million $ 3,162
Aug 28, 2019 $ 0.0134
+3.97%
$ 1.34 million $ 3,450
Aug 27, 2019 $ 0.0129
-5.17%
$ 1.29 million $ 3,342
Aug 26, 2019 $ 0.0135
+9.54%
$ 1.35 million $ 2,363
Aug 25, 2019 $ 0.0123
-5.45%
$ 1.23 million $ 4,265
Aug 24, 2019 $ 0.0131
+3.58%
$ 1.31 million $ 2,992
Aug 23, 2019 $ 0.0126
-2.65%
$ 1.26 million $ 3,352
Aug 22, 2019 $ 0.0129
+0.02%
$ 1.29 million $ 3,073
Aug 21, 2019 $ 0.013
-5.76%
$ 1.3 million $ 3,461
Aug 20, 2019 $ 0.0138
-6.90%
$ 1.38 million $ 2,767
Aug 19, 2019 $ 0.0147
+13.60%
$ 1.47 million $ 1,748
Aug 18, 2019 $ 0.0129
+2.31%
$ 1.29 million $ 2,885
Aug 17, 2019 $ 0.0126
+36.56%
$ 1.26 million $ 3,648
Aug 16, 2019 $ 0.00921
-42.42%
$ 921,090 $ 2,441
Aug 15, 2019 $ 0.0159
+23.55%
$ 1.59 million $ 4,803
Aug 14, 2019 $ 0.0128
+5.19%
$ 1.28 million $ 2,972
Aug 13, 2019 $ 0.0122
-47.43%
$ 1.22 million $ 2,450
Aug 12, 2019 $ 0.0233
+1.60%
$ 2.33 million $ 2,659
Aug 11, 2019 $ 0.0229
+13.91%
$ 2.29 million $ 5,398
Aug 10, 2019 $ 0.0201
-15.47%
$ 2.01 million $ 3,301
Aug 9, 2019 $ 0.0238
+0.62%
$ 2.38 million $ 3,477