Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0237
+2.03%
$2.37 million $3,708
Aug 7, 2019 $0.0232
+25.70%
$2.32 million $4,047
Aug 6, 2019 $0.0185
+0.30%
$1.85 million $2,853
Aug 5, 2019 $0.0184
-5.56%
$1.84 million $3,684
Aug 4, 2019 $0.0195
-2.69%
$1.95 million $2,705
Aug 3, 2019 $0.0201
+19.80%
$2.01 million $3,732
Aug 2, 2019 $0.0167
-5.06%
$1.67 million $3,057
Aug 1, 2019 $0.0176
-10.22%
$1.76 million $2,509
Jul 31, 2019 $0.0196
+8.54%
$1.96 million $3,142
Jul 30, 2019 $0.0181
+18.61%
$1.81 million $3,396
Jul 29, 2019 $0.0153
-28.87%
$1.53 million $2,773
Jul 28, 2019 $0.0215
+50.76%
$2.15 million $4,244
Jul 27, 2019 $0.0142
+10.53%
$1.42 million $4,657
Jul 26, 2019 $0.0129
+53.31%
$1.29 million $4,376
Jul 25, 2019 $0.0084
-1.72%
$839,899 $2,067
Jul 24, 2019 $0.00855
-49.50%
$854,617 $2,411
Jul 23, 2019 $0.0169
-17.92%
$1.69 million $3,081
Jul 22, 2019 $0.0206
+4.53%
$2.06 million $4,018
Jul 21, 2019 $0.0197
-2.21%
$1.97 million $3,076
Jul 20, 2019 $0.0202
-11.07%
$2.02 million $3,140
Jul 19, 2019 $0.0227
-1.26%
$2.27 million $3,143
Jul 18, 2019 $0.023
+19.63%
$2.3 million $4,125
Jul 17, 2019 $0.0192
+11.98%
$1.92 million $3,244
Jul 16, 2019 $0.0171
-18.02%
$1.71 million $2,682
Jul 15, 2019 $0.0209
+16.75%
$2.09 million $3,334
Jul 14, 2019 $0.0179
-23.53%
$1.79 million $3,033
Jul 13, 2019 $0.0234
+10.43%
$2.34 million $4,330
Jul 12, 2019 $0.0212
+4.98%
$2.12 million $2,065
Jul 11, 2019 $0.0202
-5.97%
$2.02 million $3,820
Jul 10, 2019 $0.0215
-20.43%
$2.15 million $3,038
Jul 9, 2019 $0.027
+6.74%
$2.7 million $5,108
Jul 8, 2019 $0.0253
+88.90%
$2.53 million $5,594
Jul 2, 2019 $0.0182
-8.75%
$1.82 million $2,592
Jul 1, 2019 $0.02
-8.79%
$2 million $3,251
Jun 29, 2019 $0.0236
-1.93%
$2.36 million $5,189
Jun 27, 2019 $0.0249
+17.54%
$2.49 million $4,292
Jun 26, 2019 $0.0212
+11.02%
$2.12 million $4,534
Jun 25, 2019 $0.0191
-22.04%
$1.91 million $2,539
Jun 24, 2019 $0.0245
+0.83%
$2.45 million $3,870
Jun 23, 2019 $0.0243
+104.95%
$2.43 million $5,279
Jun 22, 2019 $0.0118
-19.53%
$1.18 million $2,255
Jun 21, 2019 $0.0147
+2.46%
$1.47 million $2,750
Jun 20, 2019 $0.0144
-39.45%
$1.44 million $2,130
Jun 19, 2019 $0.0237
+11.75%
$2.37 million $3,934
Jun 18, 2019 $0.0212
+43.81%
$2.12 million $3,668
Jun 17, 2019 $0.0148
+5.28%
$1.48 million $3,740
Jun 16, 2019 $0.014
-10.95%
$1.4 million $3,363
Jun 15, 2019 $0.0157
+19.37%
$1.57 million $2,465
Jun 14, 2019 $0.0132
-33.20%
$1.32 million $2,164
Jun 13, 2019 $0.0197
+7.20%
$1.97 million $3,106