Potentiam Historical Data

PTM Page 34
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0237
+2.03%
$ 2.37 million $ 3,708
Aug 7, 2019 $ 0.0232
+25.70%
$ 2.32 million $ 4,047
Aug 6, 2019 $ 0.0185
+0.30%
$ 1.85 million $ 2,853
Aug 5, 2019 $ 0.0184
-5.56%
$ 1.84 million $ 3,684
Aug 4, 2019 $ 0.0195
-2.69%
$ 1.95 million $ 2,705
Aug 3, 2019 $ 0.0201
+19.80%
$ 2.01 million $ 3,732
Aug 2, 2019 $ 0.0167
-5.06%
$ 1.67 million $ 3,057
Aug 1, 2019 $ 0.0176
-10.22%
$ 1.76 million $ 2,509
Jul 31, 2019 $ 0.0196
+8.54%
$ 1.96 million $ 3,142
Jul 30, 2019 $ 0.0181
+18.61%
$ 1.81 million $ 3,396
Jul 29, 2019 $ 0.0153
-28.87%
$ 1.53 million $ 2,773
Jul 28, 2019 $ 0.0215
+50.76%
$ 2.15 million $ 4,244
Jul 27, 2019 $ 0.0142
+10.53%
$ 1.42 million $ 4,657
Jul 26, 2019 $ 0.0129
+53.31%
$ 1.29 million $ 4,376
Jul 25, 2019 $ 0.0084
-1.72%
$ 839,899 $ 2,067
Jul 24, 2019 $ 0.00855
-49.50%
$ 854,617 $ 2,411
Jul 23, 2019 $ 0.0169
-17.92%
$ 1.69 million $ 3,081
Jul 22, 2019 $ 0.0206
+4.53%
$ 2.06 million $ 4,018
Jul 21, 2019 $ 0.0197
-2.21%
$ 1.97 million $ 3,076
Jul 20, 2019 $ 0.0202
-11.07%
$ 2.02 million $ 3,140
Jul 19, 2019 $ 0.0227
-1.26%
$ 2.27 million $ 3,143
Jul 18, 2019 $ 0.023
+19.63%
$ 2.3 million $ 4,125
Jul 17, 2019 $ 0.0192
+11.98%
$ 1.92 million $ 3,244
Jul 16, 2019 $ 0.0171
-18.02%
$ 1.71 million $ 2,682
Jul 15, 2019 $ 0.0209
+16.75%
$ 2.09 million $ 3,334
Jul 14, 2019 $ 0.0179
-23.53%
$ 1.79 million $ 3,033
Jul 13, 2019 $ 0.0234
+10.43%
$ 2.34 million $ 4,330
Jul 12, 2019 $ 0.0212
+4.98%
$ 2.12 million $ 2,065
Jul 11, 2019 $ 0.0202
-5.97%
$ 2.02 million $ 3,820
Jul 10, 2019 $ 0.0215
-20.43%
$ 2.15 million $ 3,038
Jul 9, 2019 $ 0.027
+6.74%
$ 2.7 million $ 5,108
Jul 8, 2019 $ 0.0253
+88.90%
$ 2.53 million $ 5,594
Jul 2, 2019 $ 0.0182
-8.75%
$ 1.82 million $ 2,592
Jul 1, 2019 $ 0.02
-8.79%
$ 2 million $ 3,251
Jun 29, 2019 $ 0.0236
-1.93%
$ 2.36 million $ 5,189
Jun 27, 2019 $ 0.0249
+17.54%
$ 2.49 million $ 4,292
Jun 26, 2019 $ 0.0212
+11.02%
$ 2.12 million $ 4,534
Jun 25, 2019 $ 0.0191
-22.04%
$ 1.91 million $ 2,539
Jun 24, 2019 $ 0.0245
+0.83%
$ 2.45 million $ 3,870
Jun 23, 2019 $ 0.0243
+104.95%
$ 2.43 million $ 5,279
Jun 22, 2019 $ 0.0118
-19.53%
$ 1.18 million $ 2,255
Jun 21, 2019 $ 0.0147
+2.46%
$ 1.47 million $ 2,750
Jun 20, 2019 $ 0.0144
-39.45%
$ 1.44 million $ 2,130
Jun 19, 2019 $ 0.0237
+11.75%
$ 2.37 million $ 3,934
Jun 18, 2019 $ 0.0212
+43.81%
$ 2.12 million $ 3,668
Jun 17, 2019 $ 0.0148
+5.28%
$ 1.48 million $ 3,740
Jun 16, 2019 $ 0.014
-10.95%
$ 1.4 million $ 3,363
Jun 15, 2019 $ 0.0157
+19.37%
$ 1.57 million $ 2,465
Jun 14, 2019 $ 0.0132
-33.20%
$ 1.32 million $ 2,164
Jun 13, 2019 $ 0.0197
+7.20%
$ 1.97 million $ 3,106