Potentiam Historical Data

PTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0105
+4.05%
$ 1.05 million $ 17,031
Mar 11, 2023 $ 0.00926
-8.44%
$ 926,375 $ 17,797
Mar 10, 2023 $ 0.0101
+18.04%
$ 1.01 million $ 20,260
Mar 9, 2023 $ 0.00734
-25.19%
$ 734,029 $ 16,860
Mar 8, 2023 $ 0.0085
-10.89%
$ 849,669 $ 20,338
Mar 7, 2023 $ 0.00953
-3.46%
$ 953,327 $ 19,233
Mar 6, 2023 $ 0.00988
+18.98%
$ 987,999 $ 18,628
Mar 5, 2023 $ 0.00854
-18.93%
$ 853,621 $ 17,937
Mar 4, 2023 $ 0.0105
-3.90%
$ 1.05 million $ 21,097
Mar 3, 2023 $ 0.011
-4.87%
$ 1.1 million $ 18,364
Mar 2, 2023 $ 0.0115
-0.39%
$ 1.15 million $ 20,972
Mar 1, 2023 $ 0.0118
+1.62%
$ 1.18 million $ 19,875
Feb 28, 2023 $ 0.0116
+11.10%
$ 1.16 million $ 22,626
Feb 27, 2023 $ 0.0106
-13.51%
$ 1.06 million $ 20,692
Feb 26, 2023 $ 0.0122
+3.37%
$ 1.22 million $ 19,750
Feb 25, 2023 $ 0.0113
-5.64%
$ 1.13 million $ 19,957
Feb 24, 2023 $ 0.012
+4.02%
$ 1.2 million $ 558
Feb 23, 2023 $ 0.0115
+12.84%
$ 1.15 million $ 608
Feb 22, 2023 $ 0.0107
-3.32%
$ 1.07 million $ 21,441
Feb 21, 2023 $ 0.011
-11.19%
$ 1.1 million $ 48,145
Feb 20, 2023 $ 0.0124
+1.81%
$ 1.24 million $ 23,055
Feb 19, 2023 $ 0.0122
+20.18%
$ 1.22 million $ 23,332
Feb 18, 2023 $ 0.0101
-13.97%
$ 1.01 million $ 23,628
Feb 17, 2023 $ 0.0113
-0.76%
$ 1.13 million $ 19,911
Feb 16, 2023 $ 0.0114
+4.63%
$ 1.14 million $ 19,311
Feb 15, 2023 $ 0.0128
+22.85%
$ 1.28 million $ 19,773
Feb 14, 2023 $ 0.0104
-2.20%
$ 1.04 million $ 530
Feb 13, 2023 $ 0.0107
+8.15%
$ 1.07 million $ 19,177
Feb 12, 2023 $ 0.0101
+7.29%
$ 1.01 million $ 19,489
Feb 11, 2023 $ 0.00917
-5.81%
$ 917,357 $ 16,700
Feb 10, 2023 $ 0.00977
+6.35%
$ 977,315 $ 18,745
Feb 9, 2023 $ 0.00924
-20.90%
$ 924,086 $ 19,505
Feb 8, 2023 $ 0.0117
+2.52%
$ 1.17 million $ 19,866
Feb 7, 2023 $ 0.0116
+14.78%
$ 1.16 million $ 532
Feb 6, 2023 $ 0.0118
-0.42%
$ 1.18 million $ 681
Feb 5, 2023 $ 0.0118
+5.35%
$ 1.18 million $ 500
Feb 4, 2023 $ 0.0112
-5.92%
$ 1.12 million $ 18,992
Feb 3, 2023 $ 0.0119
+14.81%
$ 1.19 million $ 23,137
Feb 2, 2023 $ 0.0104
-2.64%
$ 1.04 million $ 23,257
Feb 1, 2023 $ 0.0112
+0.55%
$ 1.12 million $ 538
Jan 31, 2023 $ 0.0111
-4.38%
$ 1.11 million $ 20,863
Jan 30, 2023 $ 0.0116
-0.18%
$ 1.16 million $ 20,994
Jan 29, 2023 $ 0.0117
-8.10%
$ 1.17 million $ 24,609
Jan 28, 2023 $ 0.0127
-3.74%
$ 1.27 million $ 22,375
Jan 27, 2023 $ 0.0132
+2.45%
$ 1.32 million $ 20,298
Jan 26, 2023 $ 0.0129
-1.52%
$ 1.29 million $ 16,258
Jan 25, 2023 $ 0.0132
+2.07%
$ 1.32 million $ 23,090
Jan 24, 2023 $ 0.0129
-1.35%
$ 1.29 million $ 20,762
Jan 23, 2023 $ 0.0131
+2.90%
$ 1.31 million $ 20,089
Jan 22, 2023 $ 0.0125
-3.83%
$ 1.25 million $ 20,867