Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0105
+4.05%
$1.05 million $17,031
Mar 11, 2023 $0.00926
-8.44%
$926,375 $17,797
Mar 10, 2023 $0.0101
+18.04%
$1.01 million $20,260
Mar 9, 2023 $0.00734
-25.19%
$734,029 $16,860
Mar 8, 2023 $0.0085
-10.89%
$849,669 $20,338
Mar 7, 2023 $0.00953
-3.46%
$953,327 $19,233
Mar 6, 2023 $0.00988
+18.98%
$987,999 $18,628
Mar 5, 2023 $0.00854
-18.93%
$853,621 $17,937
Mar 4, 2023 $0.0105
-3.90%
$1.05 million $21,097
Mar 3, 2023 $0.011
-4.87%
$1.1 million $18,364
Mar 2, 2023 $0.0115
-0.39%
$1.15 million $20,972
Mar 1, 2023 $0.0118
+1.62%
$1.18 million $19,875
Feb 28, 2023 $0.0116
+11.10%
$1.16 million $22,626
Feb 27, 2023 $0.0106
-13.51%
$1.06 million $20,692
Feb 26, 2023 $0.0122
+3.37%
$1.22 million $19,750
Feb 25, 2023 $0.0113
-5.64%
$1.13 million $19,957
Feb 24, 2023 $0.012
+4.02%
$1.2 million $558
Feb 23, 2023 $0.0115
+12.84%
$1.15 million $608
Feb 22, 2023 $0.0107
-3.32%
$1.07 million $21,441
Feb 21, 2023 $0.011
-11.19%
$1.1 million $48,145
Feb 20, 2023 $0.0124
+1.81%
$1.24 million $23,055
Feb 19, 2023 $0.0122
+20.18%
$1.22 million $23,332
Feb 18, 2023 $0.0101
-13.97%
$1.01 million $23,628
Feb 17, 2023 $0.0113
-0.76%
$1.13 million $19,911
Feb 16, 2023 $0.0114
+4.63%
$1.14 million $19,311
Feb 15, 2023 $0.0128
+22.85%
$1.28 million $19,773
Feb 14, 2023 $0.0104
-2.20%
$1.04 million $530
Feb 13, 2023 $0.0107
+8.15%
$1.07 million $19,177
Feb 12, 2023 $0.0101
+7.29%
$1.01 million $19,489
Feb 11, 2023 $0.00917
-5.81%
$917,357 $16,700
Feb 10, 2023 $0.00977
+6.35%
$977,315 $18,745
Feb 9, 2023 $0.00924
-20.90%
$924,086 $19,505
Feb 8, 2023 $0.0117
+2.52%
$1.17 million $19,866
Feb 7, 2023 $0.0116
+14.78%
$1.16 million $532
Feb 6, 2023 $0.0118
-0.42%
$1.18 million $681
Feb 5, 2023 $0.0118
+5.35%
$1.18 million $500
Feb 4, 2023 $0.0112
-5.92%
$1.12 million $18,992
Feb 3, 2023 $0.0119
+14.81%
$1.19 million $23,137
Feb 2, 2023 $0.0104
-2.64%
$1.04 million $23,257
Feb 1, 2023 $0.0112
+0.55%
$1.12 million $538
Jan 31, 2023 $0.0111
-4.38%
$1.11 million $20,863
Jan 30, 2023 $0.0116
-0.18%
$1.16 million $20,994
Jan 29, 2023 $0.0117
-8.10%
$1.17 million $24,609
Jan 28, 2023 $0.0127
-3.74%
$1.27 million $22,375
Jan 27, 2023 $0.0132
+2.45%
$1.32 million $20,298
Jan 26, 2023 $0.0129
-1.52%
$1.29 million $16,258
Jan 25, 2023 $0.0132
+2.07%
$1.32 million $23,090
Jan 24, 2023 $0.0129
-1.35%
$1.29 million $20,762
Jan 23, 2023 $0.0131
+2.90%
$1.31 million $20,089
Jan 22, 2023 $0.0125
-3.83%
$1.25 million $20,867