clank.fun Historical Data

CLANKFUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₅398
+0.01%
$ 398,079 $ 74,835
Nov 14, 2025 $ 0.0₅431
-2.67%
$ 431,113 $ 67,555
Nov 13, 2025 $ 0.0₅441
-5.67%
$ 440,632 $ 65,937
Nov 12, 2025 $ 0.0₅473
+17.76%
$ -- $ 50,283
Nov 11, 2025 $ 0.0₅396
-11.30%
$ 396,119 $ 13,579
Nov 10, 2025 $ 0.0₅438
-7.24%
$ 437,600 $ 9,114
Nov 9, 2025 $ 0.0₅468
+4.92%
$ 468,368 $ 1,170
Nov 8, 2025 $ 0.0₅448
-3.15%
$ 447,618 $ 142
Nov 7, 2025 $ 0.0₅462
-7.28%
$ 461,774 $ 1.27 million
Nov 6, 2025 $ 0.0₅499
+11.12%
$ 498,904 $ 1.2 million
Nov 5, 2025 $ 0.0₅468
+20.70%
$ 467,998 $ 1.23 million
Nov 4, 2025 $ 0.0₅388
-11.26%
$ 387,573 $ 1.16 million
Nov 3, 2025 $ 0.0₅437
-16.73%
$ 436,830 $ 1.25 million
Nov 2, 2025 $ 0.0₅517
-10.55%
$ 516,951 $ 1.34 million
Nov 1, 2025 $ 0.0₅578
-9.59%
$ 577,623 $ 1.33 million
Oct 31, 2025 $ 0.0₅64
+9.73%
$ 638,873 $ 1.31 million
Oct 30, 2025 $ 0.0₅581
-11.06%
$ 580,128 $ 1.25 million
Oct 29, 2025 $ 0.0₅655
-15.38%
$ 655,075 $ 1.26 million
Oct 28, 2025 $ 0.0₅727
+5.79%
$ 774,002 $ 1.22 million
Oct 27, 2025 $ 0.0₅688
-14.60%
$ 687,358 $ 1.07 million
Oct 26, 2025 $ 0.0₅898
-10.10%
$ 898,145 $ 11
Oct 25, 2025 $ 0.0₅999
+83.63%
$ 998,647 $ 410,647
Oct 24, 2025 $ 0.0₅543
+24.15%
$ 543,404 $ 132,830
Oct 23, 2025 $ 0.0₅428
+12.38%
$ 435,879 $ 44,276
Oct 22, 2025 $ 0.0₅366
-1.07%
$ 365,737 $ 744
Oct 21, 2025 $ 0.0₅376
-1.46%
$ 379,112 $ 34,690
Oct 20, 2025 $ 0.0₅404
+4.81%
$ 403,777 $ 26,944
Download